ISHARES S&P 500 HEALTH CARE SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 EUR | -1.44% |
|
-3.21% | +8.53% |
| Current month | -0.60% | ||
| 1 month | +2.78% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 10.634 € | 10.618 € | 10.57 € | 10.418 € |
| Volume | 2 502 | 7 108 | 6 827 | 5 703 |
| Change | -0.32% | -0.15% | -0.45% | -1.44% |
| Opening | 10.68 | 10.69 | 10.64 | 10.57 |
| High | 10.79 | 10.74 | 10.64 | 10.57 |
| Low | 10.63 | 10.57 | 10.51 | 10.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IHCU
| IHCU | Delayed quote |
11.24
USD
 | -0.66% | 348,820 |
London S.E.
IHCU
| IHCU | Delayed quote |
880.2
GBX
| -1.40% | 22,694 |
Swiss Exchange
IUHC
| IUHC | Delayed quote |
11.3
USD
| +0.11% | 18,161 |
OTC Markets
ISVFF
| ISVFF | Delayed quote |
11.35
USD
| -0.87% | 12,269 |
Börse Stuttgart
QDVG
| QDVG | Delayed quote |
10.38
EUR
| -1.42% | 6,760 |
BOERSE MUENCHEN
QDVG
| QDVG | Real-time |
10.42
EUR
| -1.44% | 5,703 |
TEL AVIV STOCK EXCHANGE
IS.FF502
| IS.FF502 | Delayed quote |
4,264
ILa
| 0.00% | 0 |
Berne S.E.
IUHC
| IUHC | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUHC
| IUHC | Delayed quote |
10.52
EUR
| -1.39% | 0 |
Swiss Exchange
IUHC
| IUHC | Delayed quote |
8.934
GBX
| -1.35% | 0 |
Euronext Amsterdam
IUHE
| IUHE | Real-time |
6.785
EUR
| -0.72% | 7,166 |
BOERSE MUENCHEN
IUHE
| IUHE | Real-time |
6.879
EUR
| +0.61% | 50 |
Performance
| 1 week | -1.27% | ||
| Current month | -0.60% | ||
| 1 month | +2.78% | ||
| 3 months | +0.65% | ||
| 6 months | +7.41% | ||
| Current year | +10.12% | ||
| 1 year | +11.91% | ||
| 3 years | +29.61% | ||
| 5 years | +75.58% |
Volumes
marketsDaily volume
5 703
Estimated daily volume
5 703
Avg. Volume 20 sessions
3 163
Daily volume ratio
1.80
Avg. Volume 20 sessions
32 952.13
Avg. Volume 20 sessions USD
35 546.46
Record volume 1
44 319
Record volume 2
23 663
Record volume 3
21 056
Highs and lows
1 week
10.37
10.79
1 month
10.3310.81
3 years
8.0910.81
5 years
5.1310.81
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.64
Moving average 50 days
10.47
Moving average 100 days
10.46
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
47.55
RSI 14 days
51.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33ea56d26e34399493f65ef49a8b561.vpgjNh10a_9gGB2BuCznGVBQ22aIsDQGw66tQQPLMmI.xPJMYGUEOL0ieizNzVSAUDU8kBDrgFlpj4PDAlz_VFrf8Ft4bQMOkxksSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:21:29 | 10.45 | 38 | 5,703 |
| 13:10:22 | 10.45 | 60 | 5,665 |
| 13:03:39 | 10.44 | 20 | 5,605 |
ETF Ratings
 |
Description
| IE00B43HR379 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Health Care NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-11-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,068 M€ |
|---|---|
| AuM 1M | 2,023 M€ |
| AuM 3 months | 2,072 M€ |
| AuM 6 months | 1,855 M€ |
| AuM 12 months | 2,199 M€ |
- Stock Market
- ETF
- QDVG ETF
- Quotes iShares S&P 500 Health Care Sector UCITS ETF - USD
