Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
933.8 GBX | +0.08% |
|
-0.65% | +9.85% |
Current month | -0.82% | ||
1 month | -0.53% |
Quotes 5-day view
Delayed Quote London S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 940.375 p | 939.75 p | 942 p | 933 p | 933.8 p |
Volume | 61 846 | 67 441 | 9 459 | 14 695 | 29 057 |
Change | +0.05% | -0.07% | +0.24% | -0.96% | +0.08% |
Opening | 939.50 | 948.75 | 941.00 | 942.00 | 934 |
High | 941.75 | 950.75 | 945.00 | 945.50 | 939.6 |
Low | 936.00 | 937.75 | 940.75 | 931.87 | 933.2 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
UIFS
| UIFS | Delayed quote |
933.8
GBX
![]() | +0.08% | 29,057 |
London S.E.
UIFS
| UIFS | Delayed quote |
11.98
USD
![]() | +0.36% | 34,112 |
OTC Markets
ISRUF
| ISRUF | Delayed quote |
11.95
USD
![]() | -0.26% | 2,632 |
TEL AVIV STOCK EXCHANGE
IS.FF503
| IS.FF503 | Delayed quote |
4,429
ILa
![]() | -1.67% | 1,036 |
BOERSE MUENCHEN
QDVH
| QDVH | Real-time |
11.05
EUR
![]() | +0.11% | 484 |
Swiss Exchange
IUFS
| IUFS | Delayed quote |
12.03
USD
![]() | +0.25% | 83 |
Börse Stuttgart
QDVH
| QDVH | Delayed quote |
11.03
EUR
![]() | -0.02% | 0 |
Berne S.E.
IUFS
| IUFS | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
IUFS
| IUFS | Delayed quote |
11.09
EUR
![]() | -0.62% | 0 |
Swiss Exchange
IUFS
| IUFS | Delayed quote |
9.397
GBX
![]() | -0.49% | 0 |
Performance
1 week | -0.65% | ||
Current month | -0.82% | ||
1 month | -0.53% | ||
3 months | -1.56% | ||
6 months | +10.37% | ||
Current year | +9.85% | ||
1 year | +25.29% | ||
3 years | +29.91% | ||
5 years | +56.54% |
Volumes
marketsHighs and lows
![Extreme 931.865](/images/extremecours_fleche.png)
![Extreme 911.817](/images/extremecours_fleche.png)
![Extreme 652.5](/images/extremecours_fleche.png)
![Extreme 412.285](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 | 933.8 | 604 | 27,350 |
11:28:39 | 934.9 | 747 | 26,746 |
11:20:34 | 935.6 | 5,343 | 25,999 |
11:14:32 | 937 | 225 | 20,656 |
11:14:23 | 937 | 1,386 | 20,431 |
11:14:02 | 937 | 541 | 19,045 |
10:55:20 | 937.2 | 1 | 18,504 |
10:37:44 | 936.8 | 122 | 18,503 |
10:16:12 | 937.7 | 55 | 18,381 |
10:07:18 | 937 | 266 | 18,326 |
Description
IE00B4JNQZ49 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Capped 35/20 Financials Sector Index NTR - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2015-11-19
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 1,085 M€ |
---|---|
AuM 1M | 1,068 M€ |
AuM 3 months | 991 M€ |
AuM 6 months | 905 M€ |
AuM 12 months | 896 M€ |
- Stock Market
- ETF
- UIFS ETF
- Quotes iShares S&P 500 Financials Sector UCITS ETF - USD