ETF IUCD ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD

ETF

IUCD

IE00B4MCHD36

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-06-21 EDT 		5-day change 1st Jan Change
990.8 GBX +0.80% Intraday chart for iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD +1.46% +3.38%
Current month+5.71%
1 month+3.50%

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD(IUCD) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 974.375 p 975.875 p 974 p 982.875 p 990.8 p
Volume 8 776 8 683 9 570 3 262 3 775
Change +0.97% +0.15% -0.19% +0.91% +0.80%
Opening 971.00 980.50 973.75 979.50 981.8
High 975.24 985.25 976.00 983.25 991.2
Low 967.02 975.88 972.25 979.50 981.8

Other stock markets

Markets Price Change Volume
London S.E. IUCD
IUCD Delayed quote 12.51 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.52% 43,333
OTC Markets ISRNF
ISRNF Delayed quote 12.45 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.83% 24,014
London S.E. IUCD
IUCD Delayed quote 990.8 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.80% 3,775
BOERSE MUENCHEN QDVK
QDVK Real-time 11.71 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.83% 72
Swiss Exchange IUCD
IUCD Delayed quote 12.5 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.32% 0
Börse Stuttgart QDVK
QDVK Delayed quote 11.75 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+1.22% 0
TEL AVIV STOCK EXCHANGE IS.FF504
IS.FF504 Delayed quote 4,602 ILa ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD0.00% 0
Berne S.E. IUCD
IUCD - CHF ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUCD
IUCD Delayed quote 11.61 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.48% 0
Swiss Exchange IUCD
IUCD Delayed quote 9.806 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.67% 0

Performance

1 week+2.67%
Current month+5.71%
1 month+3.50%
3 months-0.85%
6 months+3.66%
Current year+4.21%
1 year+14.95%
3 years+18.79%
5 years+61.82%

Highs and lows

1 week
967.02
Extreme 967.015
991.25
1 month
935.32
Extreme 935.318
991.25
3 years
689.49
Extreme 689.485
1 052.00
5 years
240.10
Extreme 240.1
1 052.00

Indicators

Moving average 5 days
974.43
Moving average 20 days
957.84
Moving average 50 days
965.91
Moving average 100 days
968.23
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
62.33
RSI 14 days
57.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12edf4af36bf570b527d9bcfb9.uYsHFY3FaYsNCAJey3OcD21I0zUgtieBY2_F4kI4LS0.7OJdYcSERO1OQWMmrQvydhouvHMN-RT0LQSWkXUNeWXQpmFFw5cOzTRBYQ
DatePriceVolumeDaily volume
11:35:29 990.8 137 2,357
11:29:19 991.2 137 2,220
10:15:44 990.5 1 2,083
10:10:49 989.8 5 2,082
10:10:01 989.5 9 2,077
10:09:45 990.8 54 2,068
10:08:12 990.5 85 2,014
09:59:53 988.2 1,418 1,929
06:32:58 986.2 200 511
06:12:56 987.5 3 311

ETF Ratings

Description

IE00B4MCHD36
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Consumer Discretionary NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-11-19
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 384 M€
AuM 1M 390 M€
AuM 3 months 435 M€
AuM 6 months 393 M€
AuM 12 months 326 M€
  1. Stock Market
  2. ETF
  3. IUCD ETF
  4. Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD