ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.74 USD | +0.24% |
|
+1.80% | +5.07% |
| Current month | +6.70% | ||
| 1 month | +5.49% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 12.5 $ | 12.575 $ | 12.705 $ | 12.735 $ |
| Volume | 57 414 | 49 381 | 10 772 | 39 738 |
| Change | -0.75% | +0.60% | +1.03% | +0.24% |
| Opening | 12.53 | 12.49 | 12.73 | 12.79 |
| High | 12.57 | 12.59 | 12.74 | 12.82 |
| Low | 12.49 | 12.43 | 12.67 | 12.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUCD
| IUCD | Delayed quote |
12.74
USD
 | +0.24% | 39,738 |
OTC Markets
ISRNF
| ISRNF | Delayed quote |
12.75
USD
| +0.76% | 9,367 |
Swiss Exchange
IUCD
| IUCD | Delayed quote |
12.79
USD
| +0.79% | 4,972 |
London S.E.
IUCD
| IUCD | Delayed quote |
1,006
GBX
| +0.10% | 2,789 |
BOERSE MUENCHEN
QDVK
| QDVK | Real-time |
11.82
EUR
| -0.89% | 245 |
Börse Stuttgart
QDVK
| QDVK | Delayed quote |
11.75
EUR
| -1.46% | 20 |
TEL AVIV STOCK EXCHANGE
IS.FF504
| IS.FF504 | Delayed quote |
4,775
ILa
| 0.00% | 0 |
Berne S.E.
IUCD
| IUCD | - CHF
| -.--% | 0 | |
Swiss Exchange
IUCD
| IUCD | Delayed quote |
11.87
EUR
| +0.97% | 0 |
Swiss Exchange
IUCD
| IUCD | Delayed quote |
10.04
GBX
| +1.28% | 0 |
Performance
| 1 week | +1.80% | ||
| Current month | +6.70% | ||
| 1 month | +5.49% | ||
| 3 months | +1.03% | ||
| 6 months | +4.99% | ||
| Current year | +5.07% | ||
| 1 year | +14.22% | ||
| 3 years | +7.38% | ||
| 5 years | +64.64% |
Volumes
marketsDaily volume
39 738
Estimated daily volume
39 738
Avg. Volume 20 sessions
28 324
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
360 706.14
Record volume 1
886 340
Record volume 2
679 780
Record volume 3
633 109
Highs and lows
1 week
12.43
12.82
1 month
11.9312.82
3 years
8.3014.11
5 years
5.6414.11
Indicators
Moving average 5 days
12.62
Moving average 20 days
12.34
Moving average 50 days
12.22
Moving average 100 days
12.28
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
71.45
RSI 14 days
66.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea.QlztkJmvlqWLliCd4tmaiAbkAe6-Lc8xsWzvPQqBkbI.cGin0tyW2sbk81qljLjI4HHSbZ3LSvdc2RydeDjy9v0FC5uh-ui7_eevRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 | 12.74 | 11,086 | 39,738 |
| 11:05:56 | 12.75 | 160 | 28,652 |
| 10:34:26 | 12.78 | 1 | 28,492 |
| 10:19:18 | 12.78 | 280 | 28,491 |
| 10:19:18 | 12.78 | 502 | 28,211 |
| 10:18:11 | 12.78 | 93 | 27,709 |
| 09:55:38 | 12.76 | 45 | 27,616 |
| 09:42:08 | 12.76 | 5,739 | 27,571 |
| 09:33:11 | 12.73 | 2,448 | 21,832 |
| 09:33:11 | 12.73 | 2,448 | 19,384 |
ETF Ratings
 |
Description
| IE00B4MCHD36 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Consumer Discretionary NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-11-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 384 M€ |
|---|---|
| AuM 1M | 390 M€ |
| AuM 3 months | 435 M€ |
| AuM 6 months | 393 M€ |
| AuM 12 months | 326 M€ |
- Stock Market
- ETF
- IUCD ETF
- Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD
