Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1,065 EUR | -0.26% |
|
-1.35% | +22.52% |
Current month | +1.79% | ||
1 month | +1.99% |
Quotes 5-day view
Real-time Deutsche Boerse AG2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1088 € | 1063 € | 1071.4 € | 1068 € | 1,065 € |
Volume | 20 | 54 | 65 | 153 | 3 |
Change | +0.76% | -2.30% | +0.79% | -0.32% | -0.26% |
Opening | 1,080.80 | 1,088.40 | 1,061.80 | 1,064.40 | 1,071 |
High | 1,088.00 | 1,089.00 | 1,071.40 | 1,074.00 | 1,073 |
Low | 1,080.60 | 1,063.00 | 1,059.20 | 1,064.40 | 1,063 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,160
USD
![]() | -0.94% | 1,717 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,161
USD
![]() | -0.84% | 6,569 |
Xetra
SXRV
| SXRV | Real-time |
1,067
EUR
![]() | -0.60% | 3,549 |
London S.E.
CNX1
| CNX1 | Delayed quote |
89,643
GBX
![]() | -0.69% | 2,880 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
1,068
EUR
![]() | -0.48% | 1,783 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
1,066
EUR
![]() | -0.58% | 1,355 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
1,064
EUR
![]() | -0.41% | 827 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
421,700
ILa
![]() | 0.00% | 548 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,160
USD
![]() | -0.73% | 419 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
1,065
EUR
![]() | -0.08% | 212 |
Deutsche Boerse AG
SXRV
| SXRV | Real-time |
1,065
EUR
![]() | -0.26% | 3 |
Berne S.E.
CSNDX
| CSNDX | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,076
EUR
![]() | +0.14% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
903.2
GBX
![]() | -0.14% | 0 |
Xetra
NQSE
| NQSE | Real-time |
12.23
EUR
![]() | -0.88% | 184,782 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
12.21
EUR
![]() | -0.31% | 8,093 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
12.2
EUR
![]() | -0.38% | 5,481 |
Deutsche Boerse AG
NQSE
| NQSE | Real-time |
12.2
EUR
![]() | -0.39% | 0 |
Performance
1 week | -0.71% | ||
Current month | +1.79% | ||
1 month | +1.99% | ||
3 months | +12.20% | ||
6 months | +22.02% | ||
Current year | +22.84% | ||
1 year | +35.02% | ||
3 years | +50.27% | ||
5 years | +170.24% | ||
10 years | +584.05% |
Volumes
marketsHighs and lows
![Extreme 1059.2](/images/extremecours_fleche.png)
![Extreme 1037.2](/images/extremecours_fleche.png)
![Extreme 570.8](/images/extremecours_fleche.png)
![Extreme 355.6](/images/extremecours_fleche.png)
![Extreme 155.05](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00B53SZB19 | |
---|---|
Total Expense Ratio | 0.33% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2010-01-25
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 12,566 M€ |
---|---|
AuM 1M | 11,560 M€ |
AuM 3 months | 11,892 M€ |
AuM 6 months | 9,869 M€ |
AuM 12 months | 8,727 M€ |
- Stock Market
- ETF
- SXRV ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD