ISHARES NASDAQ 100 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,143 USD | +0.98% |
|
+1.73% | +18.65% |
| 1 month | +8.16% | ||
| 3 months | +10.20% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0 $ | 1132.3569 $ | 1132.25 $ | 1143.4012 $ |
| Volume | 369 | 1 146 | 295 | 207 |
| Change | -100.00% | +∞% | -0.01% | +0.98% |
| Opening | 0.00 | 1,122.55 | 1,132.25 | 1,145.97 |
| High | 0.00 | 1,132.36 | 1,132.25 | 1,148.38 |
| Low | 0.00 | 1,122.55 | 1,132.25 | 1,143.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,148
USD
 | +1.02% | 1,649 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,148
USD
| +1.05% | 31,600 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
1,063
EUR
| +0.53% | 1,614 |
London S.E.
CNX1
| CNX1 | Delayed quote |
89,950
GBX
| +0.43% | 1,250 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
1,067
EUR
| +0.51% | 1,107 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
431,000
ILa
| +1.34% | 793 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
1,062
EUR
| 0.00% | 702 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
1,066
EUR
| +0.36% | 326 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,143
USD
| +0.98% | 207 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,059
EUR
| +1.32% | 125 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
899.7
GBX
| +1.36% | 0 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
12.17
EUR
| +1.28% | 7,506 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
12.13
EUR
| +0.85% | 5,498 |
Performance
| 1 week | +1.73% | ||
| 1 month | +8.16% | ||
| 3 months | +10.20% | ||
| 6 months | +22.05% | ||
| Current year | +18.65% | ||
| 1 year | +32.49% | ||
| 3 years | +38.43% |
Highs and lows
1 week
1 122.55
1 148.38
1 month
1 081.841 148.38
3 years
592.851 148.38
Indicators
Moving average 5 days
1 133.50
Moving average 20 days
837.44
Moving average 50 days
956.62
Moving average 100 days
1 044.83
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-26.76%
Price spread / (MMA50)
-16.34%
Price spread / (MMA100)
-8.62%
RSI 9 days
53.72
RSI 14 days
52.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8010c8ca2e1a14b8b34254d.92m6lq-z2nQtdZCgJTgm7Y4lqCsYQ6AAdt6cYcF3mHw.szPl-f_SiDVPFPGWc19nmutVzmEqJfF2BfP7BJgQtSagE4r99dCpMRwG2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:46 | 1,143 | 9 | 386 |
| 11:34:46 | 1,143 | 9 | 377 |
| 11:13:58 | 1,148 | 36 | 368 |
| 11:13:58 | 1,148 | 36 | 332 |
| 11:00:48 | 1,148 | 104 | 296 |
| 11:00:48 | 1,148 | 104 | 192 |
| 10:40:45 | 1,144 | 1 | 88 |
| 10:40:45 | 1,144 | 1 | 87 |
| 10:16:50 | 1,146 | 43 | 86 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 12,566 M€ |
|---|---|
| AuM 1M | 11,560 M€ |
| AuM 3 months | 11,892 M€ |
| AuM 6 months | 9,869 M€ |
| AuM 12 months | 8,727 M€ |
- Stock Market
- ETF
- ISVAF ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
