ISHARES NASDAQ 100 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,134 USD | +0.84% |
|
+0.84% | +18.86% |
| Current month | +8.80% | ||
| 1 month | +5.53% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1122.4 $ | 1125 $ | 1125 $ | 1134.4 $ |
| Volume | 1 391 | 1 014 | 1 476 | 1 212 |
| Change | +0.09% | +0.23% | 0.00% | +0.84% |
| Opening | 1,114.80 | 1,122.40 | 1,126.00 | 1,134.00 |
| High | 1,122.40 | 1,130.80 | 1,133.60 | 1,142.20 |
| Low | 1,113.00 | 1,122.40 | 1,124.40 | 1,131.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,134
USD
 | +0.84% | 1,212 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,135
USD
| +0.75% | 6,647 |
London S.E.
CNX1
| CNX1 | Delayed quote |
89,718
GBX
| +0.80% | 3,811 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
1,059
EUR
| +0.62% | 3,206 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
1,057
EUR
| +0.51% | 2,253 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
1,050
EUR
| -0.38% | 794 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,126
USD
| +0.18% | 663 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
1,051
EUR
| -0.32% | 314 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
423,700
ILa
| 0.00% | 0 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,052
EUR
| +0.05% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
890.3
GBX
| +0.35% | 0 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
11.92
EUR
| -0.10% | 14,601 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
11.86
EUR
| -0.34% | 204 |
Performance
| 1 week | +0.84% | ||
| Current month | +8.80% | ||
| 1 month | +5.53% | ||
| 3 months | +8.85% | ||
| 6 months | +17.73% | ||
| Current year | +18.86% | ||
| 1 year | +32.99% | ||
| 3 years | +38.87% | ||
| 5 years | +164.52% | ||
| 10 years | +447.20% |
Volumes
marketsDaily volume
1 212
Estimated daily volume
1 212
Avg. Volume 20 sessions
3 516
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3 988 550.40
Record volume 1
1 194 526
Record volume 2
735 182
Record volume 3
348 458
Highs and lows
1 week
1 113.00
1 142.20
1 month
1 042.601 145.20
3 years
592.501 145.20
5 years
150.001 145.20
10 years
150.001 145.20
Indicators
Moving average 5 days
1 125.64
Moving average 20 days
1 105.16
Moving average 50 days
1 060.94
Moving average 100 days
1 044.49
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
65.02
RSI 14 days
66.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9be5458809b025cd1b38c9786.eOAmY6NQ8a4I88a3KqtXglOwZLcPlNhN04x4ANLU_zc.AYkLIMIaiJs8qoPGf-cju2DYCPk50756g84cbYWRi3oo2Ws1zjHA3jq1oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:51 | 1,134 | 7 | 605 |
| 11:36:51 | 1,134 | 1 | 598 |
| 11:36:51 | 1,134 | 9 | 597 |
| 11:36:51 | 1,134 | 180 | 588 |
| 10:56:13 | 1,136 | 1 | 408 |
| 10:37:20 | 1,139 | 2 | 407 |
| 10:27:50 | 1,142 | 1 | 405 |
| 10:02:17 | 1,139 | 25 | 404 |
| 09:33:31 | 1,131 | 1 | 379 |
| 08:56:54 | 1,132 | 7 | 378 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 12,566 M€ |
|---|---|
| AuM 1M | 11,560 M€ |
| AuM 3 months | 11,892 M€ |
| AuM 6 months | 9,869 M€ |
| AuM 12 months | 8,727 M€ |
- Stock Market
- ETF
- CSNDX ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
