ISHARES NASDAQ-100 UCITS ETF (DE) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.7 EUR | +0.02% |
|
+1.21% | +21.91% |
| Current month | +1.59% | ||
| 1 month | +9.54% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 178.84 € | 179.46 € | 180.88 € | 181.68 € | 181.7 € |
| Volume | 758 | 10 214 | 3 784 | 12 280 | 75 |
| Change | -0.39% | +0.35% | +0.79% | +0.44% | +0.02% |
| Opening | 180.62 | 178.68 | 179.02 | 181.02 | 181.6 |
| High | 181.66 | 179.46 | 180.88 | 182.04 | 181.7 |
| Low | 178.84 | 177.06 | 178.46 | 179.96 | 181.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
EXXT
| EXXT | Real-time |
181.8
EUR
 | -0.20% | 117 |
Börse Stuttgart
EXXT
| EXXT | Delayed quote |
181.7
EUR
| +0.02% | 75 |
London S.E.
0MNH
| 0MNH | Delayed quote |
181.6
EUR
| +0.48% | 0 |
Wiener Boerse
EX19
| EX19 | Delayed quote |
180.8
EUR
| +0.30% | 0 |
Performance
| 1 week | +1.07% | ||
| Current month | +1.59% | ||
| 1 month | +9.54% | ||
| 3 months | +11.50% | ||
| 6 months | +24.54% | ||
| Current year | +21.88% | ||
| 1 year | +34.24% | ||
| 3 years | +50.30% | ||
| 5 years | +167.49% | ||
| 10 years | +534.36% |
Volumes
marketsDaily volume
75
Estimated daily volume
740
Avg. Volume 20 sessions
6 426
Daily volume ratio
0.12
Avg. Volume 20 sessions
1 167 732.72
Avg. Volume 20 sessions USD
1 260 065.35
Record volume 1
409 845
Record volume 2
202 664
Record volume 3
151 027
Highs and lows
1 week
177.06
182.04
1 month
165.42182.04
3 years
97.87182.04
5 years
60.41182.04
10 years
28.07182.04
Indicators
Moving average 5 days
180.08
Moving average 20 days
177.12
Moving average 50 days
169.51
Moving average 100 days
165.89
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
70.13
RSI 14 days
70.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IEr4pHgDsCRoo9GDtXgFNxqG8SklxA-jlKQYpjz9koQ.Ewud4idl91EJxIba2w9uYiLFpWVSij3t8dYg8lm62sNrJcnwHEHbED6bpg
| Date | Price | Volume | Daily volume |
|---|
Description
| DE000A0F5UF5 | |
|---|---|
| Total Expense Ratio | 0.31% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-03-26
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,898 M€ |
|---|---|
| AuM 1M | 3,698 M€ |
| AuM 3 months | 3,822 M€ |
| AuM 6 months | 3,212 M€ |
| AuM 12 months | 2,994 M€ |
- Stock Market
- ETF
- EXXT ETF
- Quotes iShares NASDAQ-100 UCITS ETF (DE) - USD
