ISHARES MSCI USA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517.8 EUR | +0.38% |
|
+0.14% | +18.43% |
| Current month | +4.96% | ||
| 1 month | +4.31% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 517.148 € | 516.903 € | 513.537 € | 515.806 € | 517.8 € |
| Change | +0.02% | -0.05% | -0.65% | +0.44% | +0.38% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUS
| CSUS | Delayed quote |
553.1
USD
 | -0.09% | 137 |
London S.E.
CU1
| CU1 | Delayed quote |
552.9
USD
| -0.10% | 2,866 |
Borsa Italiana
CSUS
| CSUS | Real-time |
517.6
EUR
| +0.15% | 495 |
London S.E.
CU1
| CU1 | Delayed quote |
43,708
GBX
| +0.17% | 291 |
Euronext Amsterdam
CSUS
| CSUS | Real-time |
519.3
EUR
| +0.51% | 208 |
OTC Markets
ISMCF
| ISMCF | Delayed quote |
553.7
USD
| -0.59% | 192 |
BOERSE MUENCHEN
SXR4
| SXR4 | Real-time |
517.4
EUR
| +0.13% | 15 |
Börse Stuttgart
SXR4
| SXR4 | Delayed quote |
517.8
EUR
| +0.38% | 0 |
Berne S.E.
CSUS
| CSUS | - CHF
| -.--% | 0 | |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
515.6
EUR
| -0.57% | 0 |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
436.3
GBX
| -0.58% | 0 |
Performance
| 1 week | -0.18% | ||
| Current month | +4.96% | ||
| 1 month | +4.31% | ||
| 3 months | +5.88% | ||
| 6 months | +18.41% | ||
| Current year | +17.98% | ||
| 1 year | +29.39% | ||
| 3 years | +43.71% | ||
| 5 years | +109.89% | ||
| 10 years | +301.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 071.12
Avg. Volume 20 sessions USD
2 211.77
Record volume 1
4 801
Record volume 2
3 240
Record volume 3
2 040
Highs and lows
1 week
513.54
520.72
1 month
484.33520.72
3 years
339.88520.72
5 years
198.00520.72
10 years
127.21520.72
Indicators
Moving average 5 days
516.09
Moving average 20 days
504.05
Moving average 50 days
493.06
Moving average 100 days
486.15
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
67.65
RSI 14 days
68.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B52SFT06 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net USA Local Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,345 M€ |
|---|---|
| AuM 1M | 1,261 M€ |
| AuM 3 months | 1,203 M€ |
| AuM 6 months | 631 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- SXR4 ETF
- Quotes iShares MSCI USA UCITS ETF - USD
