ISHARES MSCI USA SRI UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.06 EUR | +0.57% |
|
+0.33% | +10.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 13.97 € | 13.952 € | 13.978 € | 14.058 € |
| Volume | 123 179 | 441 442 | 32 972 | 135 481 |
| Change | -0.17% | -0.13% | +0.19% | +0.57% |
| Opening | 13.91 | 14.04 | 14.01 | 14.06 |
| High | 13.98 | 14.06 | 14.02 | 14.13 |
| Low | 13.91 | 13.94 | 13.98 | 14.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,192
GBX
 | +0.70% | 38,241 |
London S.E.
SUUS
| SUUS | Delayed quote |
15.06
USD
| +0.74% | 137,176 |
Borsa Italiana
SUAS
| SUAS | Real-time |
14.06
EUR
| +0.57% | 135,481 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
15.06
USD
| +0.47% | 63,185 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
14.01
EUR
| +0.13% | 9,791 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
14.12
EUR
| +0.90% | 6,737 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.95
EUR
| -0.14% | 60 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.02
EUR
| +0.52% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.86
GBX
| +0.83% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10.17
USD
| +0.56% | 250 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.433
EUR
| -0.16% | 0 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.462
EUR
| +0.10% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,709
EUR
| -0.09% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,717
EUR
| +0.20% | 0 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,721
EUR
| +0.59% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.854
GBX
| +0.70% | 4,273 |
Performance
| 1 week | +0.33% | ||
| Current month | +6.23% | ||
| 1 month | +5.33% | ||
| 3 months | +1.15% | ||
| 6 months | +9.66% | ||
| Current year | +10.00% | ||
| 1 year | +18.49% | ||
| 3 years | +37.31% | ||
| 5 years | +108.20% |
Volumes
marketsDaily volume
135 481
Estimated daily volume
135 481
Avg. Volume 20 sessions
110 541
Daily volume ratio
1.23
Avg. Volume 20 sessions
1 553 985.38
Avg. Volume 20 sessions USD
1 664 504.82
Record volume 1
1 075 874
Record volume 2
938 344
Record volume 3
912 910
Highs and lows
1 week
13.91
14.13
1 month
13.1814.14
3 years
10.1714.14
5 years
5.6714.14
Indicators
Moving average 5 days
13.99
Moving average 20 days
13.74
Moving average 50 days
13.57
Moving average 100 days
13.53
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
66.80
RSI 14 days
65.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5fcf.xEjG20QAyngi32j_wc80yfX0WE1sjQ_E5H_0QpIvK9I.kQGz7zJtnB12qTeej5B5_YKDYRw21Fqciz7CCf1perj2Lbe2NnSFGkWbUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 14.06 | 705 | 135,481 |
| 11:35:17 | 14.06 | 967 | 134,776 |
| 11:35:17 | 14.06 | 262 | 133,809 |
| 11:25:41 | 14.06 | 6,698 | 133,547 |
| 11:06:18 | 14.06 | 11 | 126,849 |
| 11:02:00 | 14.06 | 6,698 | 126,838 |
| 11:01:54 | 14.07 | 6,698 | 120,140 |
| 10:57:13 | 14.09 | 6,698 | 113,442 |
| 10:52:35 | 14.1 | 6,698 | 106,744 |
Description
| IE00BYVJRR92 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-07-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5,441 M€ |
|---|---|
| AuM 1M | 5,551 M€ |
| AuM 3 months | 7,182 M€ |
| AuM 6 months | 7,291 M€ |
| AuM 12 months | 7,515 M€ |
- Stock Market
- ETF
- SUAS ETF
- Quotes iShares MSCI USA SRI UCITS ETF - C - USD
