Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.17 USD | +0.56% |
|
+0.18% | +5.83% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 10.0935 $ | 10.0713 $ | 10.1449 $ | 10.1672 $ |
Volume | 30 803 | 6 551 | 6 769 | 250 |
Change | -0.71% | -0.22% | +0.73% | +0.22% |
Opening | 10.09 | 10.14 | 10.10 | 10.16 |
High | 10.11 | 10.14 | 10.14 | 10.17 |
Low | 10.09 | 10.07 | 10.10 | 10.16 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,192
GBX
![]() | +0.70% | 38,241 |
London S.E.
SUUS
| SUUS | Delayed quote |
15.06
USD
![]() | +0.74% | 137,176 |
Borsa Italiana
SUAS
| SUAS | Real-time |
14.06
EUR
![]() | +0.57% | 135,481 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
15.06
USD
![]() | +0.47% | 63,185 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
14.01
EUR
![]() | +0.13% | 9,791 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
14.12
EUR
![]() | +0.90% | 6,737 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
![]() | -1.47% | 400 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.95
EUR
![]() | -0.14% | 60 |
Berne S.E.
SUAS
| SUAS | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.02
EUR
![]() | +0.52% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.86
GBX
![]() | +0.83% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10.17
USD
![]() | +0.56% | 250 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.433
EUR
![]() | -0.16% | 0 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.462
EUR
![]() | +0.10% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
![]() | -.--% | 0 | |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,709
EUR
![]() | -0.09% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,717
EUR
![]() | +0.20% | 0 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,721
EUR
![]() | +0.59% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.854
GBX
![]() | +0.70% | 4,273 |
Performance
1 week | +0.18% | ||
Current month | +4.12% | ||
1 month | +3.02% | ||
3 months | -0.48% | ||
6 months | +5.06% | ||
Current year | +5.83% | ||
1 year | +14.55% | ||
3 years | +18.64% | ||
5 years | +84.35% |
Volumes
marketsHighs and lows
![Extreme 10.0713](/images/extremecours_fleche.png)
![Extreme 9.7144](/images/extremecours_fleche.png)
![Extreme 7.1172](/images/extremecours_fleche.png)
![Extreme 4.3485](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:34:25 | 10.17 | 250 | 251 |
Description
IE00BZ173T46 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2018-12-05
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 429 M€ |
---|---|
AuM 1M | 441 M€ |
AuM 3 months | 565 M€ |
AuM 6 months | 593 M€ |
AuM 12 months | 465 M€ |
- Stock Market
- ETF
- SRIL ETF
- Quotes iShares MSCI USA SRI UCITS ETF - Distributing - USD