ISHARES MSCI USA SRI UCITS ETF DISTRIBUTING - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,721 EUR | +0.59% |
|
+0.54% | +4.93% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1707.57 € | 1705.09 € | 1711.07 € | 1721.22 € |
| Volume | 548 | 2 | 0 | 0 |
| Change | -0.52% | -0.15% | +0.35% | +0.59% |
| Opening | 1,704.54 | 1,709.53 | 1,711.07 | 1,721.22 |
| High | 1,710.73 | 1,709.53 | 1,711.07 | 1,721.22 |
| Low | 1,691.77 | 1,705.09 | 1,711.07 | 1,721.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,192
GBX
 | +0.70% | 38,241 |
London S.E.
SUUS
| SUUS | Delayed quote |
15.06
USD
| +0.74% | 137,176 |
Borsa Italiana
SUAS
| SUAS | Real-time |
14.06
EUR
| +0.57% | 135,481 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
15.06
USD
| +0.47% | 63,185 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
14.01
EUR
| +0.13% | 9,791 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
14.12
EUR
| +0.90% | 6,737 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.95
EUR
| -0.14% | 60 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.02
EUR
| +0.52% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.86
GBX
| +0.83% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10.17
USD
| +0.56% | 250 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.433
EUR
| -0.16% | 0 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.462
EUR
| +0.10% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,709
EUR
| -0.09% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,717
EUR
| +0.20% | 0 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,721
EUR
| +0.59% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.854
GBX
| +0.70% | 4,273 |
Performance
| 1 week | +0.54% | ||
| Current month | +4.17% | ||
| 1 month | +2.95% | ||
| 3 months | -0.77% | ||
| 6 months | +4.47% | ||
| Current year | +4.93% | ||
| 1 year | +12.22% | ||
| 3 years | +9.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
39
Daily volume ratio
0.00
Avg. Volume 20 sessions
67 127.58
Avg. Volume 20 sessions USD
71 901.69
Record volume 1
13 492
Record volume 2
1 786
Record volume 3
1 153
Highs and lows
1 week
1 691.77
1 721.22
1 month
1 651.201 732.33
3 years
1 287.641 803.00
Indicators
Moving average 5 days
1 712.28
Moving average 20 days
1 696.98
Moving average 50 days
1 681.43
Moving average 100 days
1 683.75
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
55.93
RSI 14 days
56.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BZ173V67 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-07-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 388 M€ |
|---|---|
| AuM 1M | 389 M€ |
| AuM 3 months | 454 M€ |
| AuM 6 months | 504 M€ |
| AuM 12 months | 656 M€ |
- Stock Market
- ETF
- 3SUR ETF
- Quotes iShares MSCI USA SRI UCITS ETF Distributing - EUR Hedged
