ISHARES MSCI USA SMALL CAP ESG ENHANCED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481 EUR | +0.01% |
|
+7.53% | +8.35% |
| Current month | +5.34% | ||
| 1 month | +7.55% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 461.8 € | 467.45 € | 471.85 € | 480.95 € | 481 € |
| Volume | 1 327 | 1 175 | 1 464 | 4 783 | 4 246 |
| Change | +3.24% | +1.22% | +0.94% | +1.93% | +0.01% |
| Opening | 450.25 | 465.40 | 469.90 | 472.00 | 482.2 |
| High | 462.20 | 469.00 | 472.50 | 482.35 | 486 |
| Low | 448.90 | 463.30 | 467.40 | 471.75 | 478.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SXRG
| SXRG | Real-time |
481
EUR
 | +0.01% | 4,246 |
London S.E.
CUSS
| CUSS | Delayed quote |
525.5
USD
| +0.29% | 1,756 |
Borsa Italiana
CSUSS
| CSUSS | Real-time |
480.5
EUR
| -0.10% | 1,596 |
London S.E.
CUSS
| CUSS | Delayed quote |
40,402
GBX
| -0.12% | 1,322 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
525.6
USD
| +0.38% | 774 |
BOERSE MUENCHEN
SXRG
| SXRG | Real-time |
480
EUR
| -0.75% | 52 |
OTC Markets
CPLCF
| CPLCF | Delayed quote |
501.1
USD
| +2.94% | 7 |
Börse Stuttgart
SXRG
| SXRG | Delayed quote |
477.5
EUR
| -1.38% | 6 |
Deutsche Boerse AG
SXRG
| SXRG | Real-time |
477.7
EUR
| -0.70% | 0 |
Berne S.E.
CSUSS
| CSUSS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
480.9
EUR
| +1.67% | 0 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
404.2
GBX
| +1.80% | 0 |
Performance
| 1 week | +7.53% | ||
| Current month | +5.34% | ||
| 1 month | +7.55% | ||
| 3 months | +8.49% | ||
| 6 months | +12.78% | ||
| Current year | +8.35% | ||
| 1 year | +15.89% | ||
| 3 years | +17.73% | ||
| 5 years | +60.57% | ||
| 10 years | +183.78% |
Volumes
marketsDaily volume
4 246
Estimated daily volume
4 246
Avg. Volume 20 sessions
2 914
Daily volume ratio
1.46
Avg. Volume 20 sessions
1 401 634.00
Avg. Volume 20 sessions USD
1 533 065.22
Record volume 1
49 056
Record volume 2
28 550
Record volume 3
24 865
Highs and lows
1 week
448.90
486.00
1 month
445.20486.00
3 years
363.15486.00
5 years
190.00486.00
10 years
164.19486.00
Indicators
Moving average 5 days
465.87
Moving average 20 days
453.39
Moving average 50 days
455.91
Moving average 100 days
456.18
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
75.19
RSI 14 days
67.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c856ff43ac904.DHrc3cc6_pmjY9Ot-KfJJ9_75IP9ICI0XrsFnuHVjOc.WCOMmatQjvfJIZD0vZaaQojM0fOTQ1pTC41npq6cvpFfArKol3u4ztUuuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:18 | 481 | 501 | 4,246 |
| 11:18:29 | 481.4 | 191 | 3,745 |
| 11:03:54 | 481 | 41 | 3,554 |
| 11:00:03 | 480.4 | 12 | 3,513 |
| 10:53:26 | 481.2 | 8 | 3,501 |
| 10:46:55 | 481.1 | 4 | 3,493 |
| 10:27:21 | 481.9 | 27 | 3,489 |
| 10:22:32 | 482.6 | 1 | 3,462 |
| 10:18:16 | 483.2 | 20 | 3,461 |
| 10:13:29 | 482.1 | 16 | 3,441 |
Description
| IE00B3VWM098 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Small Cap ESG Enhanced Focus CTB Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-06-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,505 M€ |
|---|---|
| AuM 1M | 1,473 M€ |
| AuM 3 months | 1,510 M€ |
| AuM 6 months | 1,214 M€ |
| AuM 12 months | 1,154 M€ |
- Stock Market
- ETF
- SXRG ETF
- Quotes iShares MSCI USA Small Cap ESG Enhanced UCITS ETF - USD
