ISHARES MSCI USA QUALITY DIVIDEND ESG UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,937 GBX | +0.20% |
|
+1.98% | +11.66% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 3884.5 p | 3902.5 p | 3938.5 p | 3929 p | 3,937 p |
| Volume | 2 434 | 669 | 588 | 514 | 53 |
| Change | +0.62% | +0.46% | +0.92% | -0.24% | +0.20% |
| Opening | 3,875.00 | 3,884.00 | 3,903.00 | 3,910.00 | 3,937 |
| High | 3,884.50 | 3,902.50 | 3,939.94 | 3,932.15 | 3,937 |
| Low | 3,850.00 | 3,884.00 | 3,899.00 | 3,891.05 | 3,927 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
HDIQF
| HDIQF | Delayed quote |
49.07
USD
 | +1.49% | 7,000 |
London S.E.
HDIQ
| HDIQ | Delayed quote |
50.99
USD
| -0.23% | 757 |
Xetra
QDVD
| QDVD | Real-time |
46.66
EUR
| -0.21% | 523 |
London S.E.
HDIQ
| HDIQ | Delayed quote |
3,937
GBX
| +0.20% | 53 |
Deutsche Boerse AG
QDVD
| QDVD | Real-time |
46.68
EUR
| +0.32% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
51.06
USD
| +0.95% | 0 |
Börse Stuttgart
QDVD
| QDVD | Delayed quote |
46.7
EUR
| +0.46% | 0 |
BOERSE MUENCHEN
QDVD
| QDVD | Real-time |
46.68
EUR
| -0.04% | 0 |
London S.E.
QDIV
| QDIV | End-of-day quote |
43.43
USD
| +0.79% | 0 |
Berne S.E.
QDIV
| QDIV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
46.83
EUR
| +0.04% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
39.31
GBX
| -0.08% | 0 |
Performance
| 1 week | +2.20% | ||
| Current month | +1.21% | ||
| 1 month | +2.54% | ||
| 3 months | +6.02% | ||
| 6 months | +11.87% | ||
| Current year | +11.43% | ||
| 1 year | +21.02% | ||
| 3 years | +30.51% | ||
| 5 years | +36.78% | ||
| 10 years | +162.81% |
Volumes
marketsDaily volume
53
Estimated daily volume
86
Avg. Volume 20 sessions
935
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
3 681 095.00
Avg. Volume 20 sessions USD
3 681 095.00
Record volume 1
3 849 086
Record volume 2
2 607 101
Record volume 3
1 444 125
Highs and lows
1 week
3 850.00
3 939.94
1 month
3 813.003 939.94
3 years
2 969.343 939.94
5 years
2 196.193 939.94
10 years
1 472.003 939.94
Indicators
Moving average 5 days
3 903.00
Moving average 20 days
3 862.45
Moving average 50 days
3 818.56
Moving average 100 days
3 788.40
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
77.19
RSI 14 days
70.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6cfbb28d669b3b1bafa66a5ea57.G_A_r2eVaGlWKL1Y418hOwBkX-ZW0L-RGvdSagHVP24.L4BY1yWlLC0iQNYoqgp7TXYdMdAw5tvJYIAzL0PnSTgvxAiCM6ABO2QejQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:35 | 3,937 | 1 | 53 |
| 04:27:32 | 3,927 | 6 | 52 |
Description
| IE00BKM4H312 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA High Dividend Yield ESG Reduced Carbon Target Select Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-06-05
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-06-27 )
| AuM (EUR) | 815 M€ |
|---|---|
| AuM 1M | 757 M€ |
| AuM 3 months | 759 M€ |
| AuM 6 months | 673 M€ |
| AuM 12 months | 545 M€ |
- Stock Market
- ETF
- HDIQ ETF
- Quotes iShares MSCI USA Quality Dividend ESG UCITS ETF - USD
