ETF QDVD ISHARES MSCI USA QUALITY DIVIDEND ESG UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA Quality Dividend ESG UCITS ETF - USD

ETF

QDVD

IE00BKM4H312

Real-time Deutsche Boerse AG
Other stock markets
 07:36:13 2024-07-18 EDT 		5-day change 1st Jan Change
46.68 EUR +0.32% Intraday chart for iShares MSCI USA Quality Dividend ESG UCITS ETF - USD +2.10% +15.69%
05-09 IShares II plc - iShares MSCI USA Quality Dividend UCITS ETF Announces Interim Dividend, Payable on 30 May 2024 CI
2023 IShares II plc - iShares MSCI USA Quality Dividend UCITS ETF Announces Dividend, Payable on 30 May 2023 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares MSCI USA Quality Dividend ESG UCITS ETF - USD(QDVD) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 46.22 € 46.13 € 46.685 € 46.525 € 46.68 €
Change +1.10% -0.19% +1.20% -0.34% +0.32%

Other stock markets

Markets Price Change Volume
OTC Markets HDIQF
HDIQF Delayed quote 49.07 USD ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD+1.49% 7,000
London S.E. HDIQ
HDIQ Delayed quote 50.99 USD ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-0.23% 757
Xetra QDVD
QDVD Real-time 46.66 EUR ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-0.21% 523
London S.E. HDIQ
HDIQ Delayed quote 3,937 GBX ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD+0.20% 53
Deutsche Boerse AG QDVD
QDVD Real-time 46.68 EUR ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD+0.32% 0
Swiss Exchange QDIV
QDIV Delayed quote 51.06 USD ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD+0.95% 0
Börse Stuttgart QDVD
QDVD Delayed quote 46.7 EUR ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD+0.46% 0
BOERSE MUENCHEN QDVD
QDVD Real-time 46.68 EUR ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-0.04% 0
London S.E. QDIV
QDIV End-of-day quote 43.43 USD ETF iShares MSCI USAQualDiv ESG ETF USD Dis+0.79% 0
Berne S.E. QDIV
QDIV Delayed quote - CHF ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-.--% 0
Swiss Exchange QDIV
QDIV Delayed quote 46.83 EUR ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD+0.04% 0
Swiss Exchange QDIV
QDIV Delayed quote 39.31 GBX ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-0.08% 0

Performance

1 week+1.86%
Current month+2.17%
1 month+2.40%
3 months+7.77%
6 months+13.64%
Current year+15.32%
1 year+23.61%
3 years+32.34%
5 years+46.91%
10 years+144.93%

Highs and lows

1 week
45.70
Extreme 45.7
46.90
1 month
45.01
Extreme 45.01
46.90
3 years
34.35
Extreme 34.35
46.90
5 years
23.62
Extreme 23.62
46.90
10 years
18.47
Extreme 18.465
46.90

Indicators

Moving average 5 days
46.26
Moving average 20 days
45.59
Moving average 50 days
44.86
Moving average 100 days
44.34
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-5.00%
RSI 9 days
81.53
RSI 14 days
76.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BKM4H312
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA High Dividend Yield ESG Reduced Carbon Target Select Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-06-05
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-06-27 )

AuM (EUR) 815 M€
AuM 1M 757 M€
AuM 3 months 759 M€
AuM 6 months 673 M€
AuM 12 months 545 M€
  1. Stock Market
  2. ETF
  3. QDVD ETF
  4. Quotes iShares MSCI USA Quality Dividend ESG UCITS ETF - USD