ETF OM3L ISHARES MSCI USA ESG ENHANCED UCITS ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD

ETF

OM3L

IE00BHZPJ890

Market Closed - Börse Stuttgart
Other stock markets
 15:56:44 2024-06-25 EDT 		5-day change 1st Jan Change
8.967 EUR +0.36% Intraday chart for iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD -0.18% +16.17%
2023 IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 28 June 2023 CI
2022 IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2022, Payable on 29 June 2022 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD(OM3L) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 8.988 € 8.991 € 8.935 € 8.967 €
Change +0.07% +0.03% -0.62% +0.36%

Other stock markets

Markets Price Change Volume
London S.E. EEDS
EEDS Delayed quote 9.616 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD-0.43% 34,320
London S.E. EEDS
EEDS Delayed quote 7.588 GBX ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD-0.32% 50,176
BOERSE MUENCHEN OM3L
OM3L Real-time 8.983 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.07% 379
Börse Stuttgart OM3L
OM3L Delayed quote 8.967 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.36% 0
Swiss Exchange EDMU
EDMU Delayed quote 9.831 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD-0.40% 269,317
Borsa Italiana EDME
EDME Real-time 9.18 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD0.00% 23,435
OTC Markets ISVTF
ISVTF Delayed quote 9.861 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+1.14% 1,024
BOERSE MUENCHEN EDMU
EDMU Real-time 9.176 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.09% 15
Börse Stuttgart EDMU
EDMU Delayed quote 9.162 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.36% 0
London S.E. 0ACQ
0ACQ Delayed quote 7.445 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD0.00% 0
Swiss Exchange EDMU
EDMU Delayed quote 9.221 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.46% 0
BOERSE MUENCHEN CBUC
CBUC Real-time 5.744 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged-0.40% 0
Börse Stuttgart CBUC
CBUC Delayed quote 5.737 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged+0.19% 0
London S.E. EDMG
EDMG Delayed quote 5.671 GBX ETF iShares MSCI USA ESG Enhanced UCITS ETF - GBP Hedged-0.43% 3,254

Performance

1 week-0.18%
Current month+4.43%
1 month+3.70%
3 months+4.88%
6 months+16.55%
Current year+16.17%
1 year+26.10%
3 years+33.26%
5 years+93.42%

Highs and lows

1 week
8.93
Extreme 8.932
9.05
1 month
8.47
Extreme 8.466
9.05
3 years
6.17
Extreme 6.169
9.05
5 years
3.76
Extreme 3.76
9.05

Indicators

Moving average 5 days
8.98
Moving average 20 days
8.77
Moving average 50 days
8.60
Moving average 100 days
8.51
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-5.08%
RSI 9 days
84.02
RSI 14 days
77.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BHZPJ890
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Enhanced Focus NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-03-05
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 7,906 M€
AuM 1M 7,663 M€
AuM 3 months 7,710 M€
AuM 6 months 7,147 M€
AuM 12 months 5,792 M€
  1. Stock Market
  2. ETF
  3. OM3L ETF
  4. Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD