Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.638 GBX | +0.18% | +0.18% | +13.81% |
Quotes 5-day view
Delayed Quote London S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 7.618 p | 7.6185 p | 7.624 p | 7.638 p |
Volume | 33 006 | 3 941 | 12 729 | 17 205 |
Change | -0.60% | +0.01% | +0.07% | +0.18% |
Opening | 7.62 | 7.62 | 7.65 | 7.66 |
High | 7.63 | 7.65 | 7.65 | 7.66 |
Low | 7.58 | 7.58 | 7.61 | 7.64 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
EEDS
| EEDS | Delayed quote | 9.75 USD | +0.15% | 14,999 |
London S.E.
EEDS
| EEDS | Delayed quote | 7.638 GBX | +0.18% | 17,205 |
BOERSE MUENCHEN
OM3L
| OM3L | Real-time | 9.019 EUR | -0.42% | 1,123 |
Börse Stuttgart
OM3L
| OM3L | Delayed quote | 8.985 EUR | -0.29% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote | 9.967 USD | +0.21% | 19,479 |
Börse Stuttgart
EDMU
| EDMU | Delayed quote | 9.181 EUR | -0.27% | 25,170 |
OTC Markets
ISVTF
| ISVTF | Delayed quote | 9.952 USD | +0.92% | 7,744 |
Borsa Italiana
EDME
| EDME | Real-time | 9.216 EUR | 0.00% | 3,055 |
BOERSE MUENCHEN
EDMU
| EDMU | Real-time | 9.218 EUR | -0.23% | 734 |
London S.E.
0ACQ
| 0ACQ | Delayed quote | 7.445 EUR | 0.00% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote | 9.258 EUR | +0.60% | 0 |
BOERSE MUENCHEN
CBUC
| CBUC | Real-time | 5.89 EUR | +1.32% | 780 |
Börse Stuttgart
CBUC
| CBUC | Delayed quote | 5.806 EUR | -0.07% | 0 |
London S.E.
EDMG
| EDMG | Delayed quote | 5.75 GBX | +0.19% | 2,886 |
Performance
1 week | +0.18% | ||
Current month | -0.34% | ||
1 month | +4.82% | ||
3 months | +3.86% | ||
6 months | +15.18% | ||
Current year | +13.81% | ||
1 year | +22.41% | ||
3 years | +29.35% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:33:57 | 7.643 | 1 | 16,859 |
10:06:20 | 7.643 | 65 | 16,858 |
09:47:52 | 7.653 | 1 | 16,793 |
09:47:49 | 7.652 | 12 | 16,792 |
09:45:33 | 7.652 | 183 | 16,780 |
09:14:37 | 7.654 | 7 | 16,597 |
09:14:36 | 7.659 | 6,021 | 16,590 |
07:24:58 | 7.657 | 65 | 10,569 |
07:03:26 | 7.657 | 2,190 | 10,504 |
06:49:39 | 7.654 | 122 | 8,314 |
Description
IE00BHZPJ890 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA ESG Enhanced Focus NTR Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2019-03-05
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 7,906 M€ |
---|---|
AuM 1M | 7,663 M€ |
AuM 3 months | 7,710 M€ |
AuM 6 months | 7,147 M€ |
AuM 12 months | 5,792 M€ |
- Stock Market
- ETF
- EEDS ETF
- Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD