ISHARES MSCI UK UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.7 EUR | +0.06% |
|
+0.74% | +11.47% |
| Current month | +0.68% | ||
| 1 month | +0.07% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 170.78 € | 172.16 € | 171.56 € | 171.66 € |
| Volume | 0 | 39 | 131 | 30 |
| Change | +0.71% | +0.81% | -0.35% | +0.06% |
| Opening | 170.78 | 172.58 | 172.58 | 172.16 |
| High | 170.78 | 172.58 | 172.58 | 172.16 |
| Low | 170.78 | 172.16 | 171.14 | 171.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUK
| CSUK | Delayed quote |
145
GBX
 | -0.68% | 0 |
London S.E.
CSUK
| CSUK | Delayed quote |
14,478
GBX
| -0.17% | 1,635 |
Borsa Italiana
CSUK
| CSUK | Real-time |
171.7
EUR
| +0.06% | 30 |
BOERSE MUENCHEN
SXR3
| SXR3 | Real-time |
171.7
EUR
| +0.15% | 22 |
Börse Stuttgart
SXR3
| SXR3 | Delayed quote |
171.4
EUR
| +0.06% | 0 |
Swiss Exchange
CSUKz
| CSUKz | End-of-day quote |
130.8
GBP
| +0.16% | 0 |
Berne S.E.
CSUK
| CSUK | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSUK
| CSUK | Delayed quote |
171.3
EUR
| -0.68% | 0 |
Performance
| 1 week | +0.74% | ||
| Current month | +0.68% | ||
| 1 month | +0.07% | ||
| 3 months | +5.81% | ||
| 6 months | +10.51% | ||
| Current year | +11.47% | ||
| 1 year | +18.66% | ||
| 3 years | +34.72% | ||
| 5 years | +36.74% | ||
| 10 years | +59.62% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
160
Daily volume ratio
0.19
Avg. Volume 20 sessions
27 465.60
Avg. Volume 20 sessions USD
29 732.61
Record volume 1
68 188
Record volume 2
65 010
Record volume 3
43 625
Highs and lows
1 week
169.58
172.58
1 month
169.58173.52
3 years
124.00174.02
5 years
82.27174.02
10 years
82.27174.02
Indicators
Moving average 5 days
170.90
Moving average 20 days
171.33
Moving average 50 days
171.15
Moving average 100 days
165.52
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
56.70
RSI 14 days
55.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f26416ce9ce1f6c4895fbab24b8.HC2NI4dtGOCM5qcPYIsv9OKL2GknrUlh_RqpXFPVqY4.dUbiG81dU5nFstJ_OsR9rqDiqwZ1wisEp2DmOGW0xtZ9FedEshpt0-2vyA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B539F030 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI United Kingdom Net Total Return Local Index - GBP |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 116 M€ |
|---|---|
| AuM 1M | 117 M€ |
| AuM 3 months | 110 M€ |
| AuM 6 months | 118 M€ |
| AuM 12 months | 148 M€ |
- Stock Market
- ETF
- CSUK ETF
- Quotes iShares MSCI UK UCITS ETF - GBP
