ISHARES MSCI UK UCITS ETF - GBP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.8 GBX | -0.53% |
|
-1.22% | +7.49% |
| Current month | -0.53% | ||
| 1 month | -1.47% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 145.54 p | 144.74 p | 144.52 p | 143.76 p | 143.8 p |
| Volume | 0 | 1 300 | 0 | 0 | 0 |
| Change | -0.29% | -0.55% | -0.15% | -0.53% | -0.53% |
| Opening | 145.96 | 144.74 | 144.74 | 143.76 | 143.8 |
| High | 145.96 | 144.74 | 144.74 | 143.76 | 143.8 |
| Low | 145.54 | 144.74 | 144.52 | 143.76 | 143.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUK
| CSUK | Delayed quote |
143.8
GBX
 | -0.53% | 0 |
London S.E.
CSUK
| CSUK | Delayed quote |
14,426
GBX
| +0.45% | 15 |
BOERSE MUENCHEN
SXR3
| SXR3 | Real-time |
170.4
EUR
| +0.46% | 2 |
Borsa Italiana
CSUK
| CSUK | Real-time |
169.6
EUR
| 0.00% | 0 |
Börse Stuttgart
SXR3
| SXR3 | Delayed quote |
170.4
EUR
| +0.44% | 0 |
Swiss Exchange
CSUKz
| CSUKz | End-of-day quote |
130.8
GBP
| +0.16% | 0 |
Berne S.E.
CSUK
| CSUK | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSUK
| CSUK | Delayed quote |
169.2
EUR
| -0.57% | 0 |
Performance
| 1 week | -1.51% | ||
| Current month | -0.53% | ||
| 1 month | -1.47% | ||
| 3 months | +2.22% | ||
| 6 months | +7.49% | ||
| Current year | +7.49% | ||
| 1 year | +12.24% | ||
| 3 years | +30.81% | ||
| 5 years | +27.67% | ||
| 10 years | +66.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
239
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
34 358.64
Avg. Volume 20 sessions USD
34 358.64
Record volume 1
947 068
Record volume 2
639 436
Record volume 3
360 316
Highs and lows
1 week
143.76
145.96
1 month
143.76146.18
3 years
106.98148.80
5 years
75.35148.80
10 years
73.03148.80
Indicators
Moving average 5 days
144.64
Moving average 20 days
145.10
Moving average 50 days
144.91
Moving average 100 days
140.57
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
42.48
RSI 14 days
46.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B539F030 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI United Kingdom Net Total Return Local Index - GBP |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 116 M€ |
|---|---|
| AuM 1M | 117 M€ |
| AuM 3 months | 110 M€ |
| AuM 6 months | 118 M€ |
| AuM 12 months | 148 M€ |
- Stock Market
- ETF
- CSUK ETF
- Quotes iShares MSCI UK UCITS ETF - GBP
