ISHARES MSCI UK UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.7 EUR | +0.15% |
|
+0.87% | +11.22% |
| Current month | +0.77% | ||
| 1 month | +0.19% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 170.72 € | 172.8 € | 171.44 € | 171.7 € |
| Volume | 2 | 35 | 15 | 22 |
| Change | +0.67% | +1.22% | -0.79% | +0.15% |
| Opening | 170.12 | 170.72 | 172.80 | 171.44 |
| High | 170.72 | 172.80 | 172.80 | 172.28 |
| Low | 170.02 | 170.72 | 171.28 | 171.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUK
| CSUK | Delayed quote |
145
GBX
 | -0.68% | 0 |
London S.E.
CSUK
| CSUK | Delayed quote |
14,478
GBX
| -0.17% | 1,635 |
Borsa Italiana
CSUK
| CSUK | Real-time |
171.7
EUR
| +0.06% | 30 |
BOERSE MUENCHEN
SXR3
| SXR3 | Real-time |
171.7
EUR
| +0.15% | 22 |
Börse Stuttgart
SXR3
| SXR3 | Delayed quote |
171.4
EUR
| +0.06% | 0 |
Swiss Exchange
CSUKz
| CSUKz | End-of-day quote |
130.8
GBP
| +0.16% | 0 |
Berne S.E.
CSUK
| CSUK | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSUK
| CSUK | Delayed quote |
171.3
EUR
| -0.68% | 0 |
Performance
| 1 week | +0.87% | ||
| Current month | +0.77% | ||
| 1 month | +0.19% | ||
| 3 months | +6.07% | ||
| 6 months | +10.38% | ||
| Current year | +11.22% | ||
| 1 year | +18.68% | ||
| 3 years | +34.67% | ||
| 5 years | +36.83% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
9
Daily volume ratio
2.44
Avg. Volume 20 sessions
1 545.30
Avg. Volume 20 sessions USD
1 672.73
Record volume 1
1 106
Record volume 2
513
Record volume 3
401
Highs and lows
1 week
168.98
172.80
1 month
168.98173.68
3 years
123.40174.12
5 years
81.44174.12
Indicators
Moving average 5 days
170.95
Moving average 20 days
171.38
Moving average 50 days
171.17
Moving average 100 days
165.82
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
60.90
RSI 14 days
58.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B539F030 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI United Kingdom Net Total Return Local Index - GBP |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 116 M€ |
|---|---|
| AuM 1M | 117 M€ |
| AuM 3 months | 110 M€ |
| AuM 6 months | 118 M€ |
| AuM 12 months | 148 M€ |
- Stock Market
- ETF
- SXR3 ETF
- Quotes iShares MSCI UK UCITS ETF - GBP
