ISHARES MSCI TURKEY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 EUR | -2.15% |
|
-3.25% | +38.02% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 22.095 € | 21.875 € | 22.3 € | 22.075 € | 21.6 € |
| Volume | 298 | 387 | 1 531 | 5 525 | 13 821 |
| Change | -1.03% | -1.00% | +1.94% | -1.01% | -2.15% |
| Opening | 22.17 | 21.95 | 21.95 | 22.31 | 22.26 |
| High | 22.17 | 21.95 | 22.30 | 22.36 | 22.26 |
| Low | 22.10 | 21.82 | 21.93 | 21.87 | 21.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDTK
| IDTK | Delayed quote |
1,832
GBX
 | -2.06% | 16,637 |
Euronext Amsterdam
ITKY
| ITKY | Real-time |
21.64
EUR
| -2.00% | 14,050 |
Borsa Italiana
ITKY
| ITKY | Real-time |
21.6
EUR
| -2.15% | 13,821 |
London S.E.
IDTK
| IDTK | Delayed quote |
23.21
USD
| -1.83% | 13,704 |
BOERSE MUENCHEN
IQQ5
| IQQ5 | Real-time |
21.87
EUR
| -2.41% | 1,981 |
Börse Stuttgart
IQQ5
| IQQ5 | Delayed quote |
21.24
EUR
| -3.87% | 805 |
Berne S.E.
ITKY
| ITKY | Delayed quote | - USD
| -.--% | 0 |
London S.E.
ITKY
| ITKY | End-of-day quote | - USD
| -1.56% | 0 |
Performance
| 1 week | -3.25% | ||
| Current month | -2.15% | ||
| 1 month | -1.30% | ||
| 3 months | +17.88% | ||
| 6 months | +38.02% | ||
| Current year | +38.02% | ||
| 1 year | +56.34% | ||
| 3 years | +117.44% | ||
| 5 years | +50.23% | ||
| 10 years | -16.28% |
Volumes
marketsDaily volume
13 821
Estimated daily volume
13 821
Avg. Volume 20 sessions
3 173
Daily volume ratio
4.36
Avg. Volume 20 sessions
68 536.80
Avg. Volume 20 sessions USD
73 528.34
Record volume 1
377 311
Record volume 2
323 226
Record volume 3
255 740
Highs and lows
1 week
21.39
22.36
1 month
20.9322.55
3 years
7.3123.46
5 years
7.3123.46
10 years
7.3133.59
Indicators
Moving average 5 days
22.13
Moving average 20 days
21.79
Moving average 50 days
21.62
Moving average 100 days
20.08
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
58.71
RSI 14 days
57.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad6a297cec854c6.jz8kliviKsHFgXpMwGWR1fdSLvt9pIlDeYO8s0vA5Q0.6H1L-3OPda3y3hE0jynOn8U_b882k9Y1AMrV3yOu0kTnEm3YW4h4sI7oMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 | 21.68 | 23 | 13,821 |
| 11:16:30 | 21.68 | 130 | 13,798 |
| 10:37:21 | 21.45 | 37 | 13,668 |
| 10:10:31 | 21.38 | 128 | 13,631 |
| 10:07:04 | 21.45 | 35 | 13,503 |
| 10:00:23 | 21.46 | 172 | 13,468 |
| 09:52:44 | 21.5 | 200 | 13,296 |
| 06:04:30 | 21.7 | 107 | 13,096 |
| 05:39:39 | 21.7 | 100 | 12,989 |
Description
| IE00B1FZS574 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Turkey Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-11-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 114 M€ |
|---|---|
| AuM 1M | 110 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 95 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- ITKY ETF
- Quotes iShares MSCI Turkey UCITS ETF - USD
