ETF UKPR ISHARES MSCI TARGET UK REAL ESTATE UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Target UK Real Estate UCITS ETF - GBP

ETF

UKPR

IE00BRHZ0398

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-06-28 EDT 		5-day change 1st Jan Change
405.9 GBX +0.52% Intraday chart for iShares MSCI Target UK Real Estate UCITS ETF - GBP -0.21% -5.81%
2022 IShares III Public Limited Company - iShares MSCI Target UK Real Estate UCITS ETF GBP Announces Interim Dividend, Payable on April 29, 2022 CI
2021 Ishares Iii Public Limited Company - Ishares Msci Target Uk Real Estate Ucits Etf Announces Dividend, Payable 28 July 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI Target UK Real Estate UCITS ETF - GBP(UKPR) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 408.7 p 406.1 p 403.8 p 405.9 p
Volume 93 461 55 493 177 592 18 787
Change -0.58% -0.64% -0.57% +0.52%
Opening 409.96 410.70 405.00 407.30
High 412.42 410.94 408.10 407.80
Low 407.40 405.12 403.80 404.40

Other stock markets

Markets Price Change Volume
London S.E. UKPR
UKPR Delayed quote 405.9 GBX ETF iShares MSCI Target UK Real Estate UCITS ETF - GBP+0.52% 18,787
Börse Stuttgart 2B7N
2B7N Delayed quote 4.772 EUR ETF iShares MSCI Target UK Real Estate UCITS ETF - GBP+0.30% 0

Performance

1 week-0.21%
Current month-2.07%
1 month-1.44%
3 months-2.52%
6 months-6.15%
Current year-5.81%
1 year+2.82%
3 years-20.97%
5 years-16.34%

Volumes

markets
Daily volume
18 787
Estimated daily volume
18 787
Avg. Volume 20 sessions
80 215
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
32 559 268.50
Avg. Volume 20 sessions USD
32 559 268.50
Record volume 1
2 957 276
Record volume 2
1 457 445
Record volume 3
1 047 312

Highs and lows

1 week
403.80
Extreme 403.8
413.40
1 month
403.80
Extreme 403.8
421.00
3 years
360.00
Extreme 360
579.06
5 years
360.00
Extreme 360
579.06

Indicators

Moving average 5 days
407.12
Moving average 20 days
410.85
Moving average 50 days
409.55
Moving average 100 days
406.72
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
38.33
RSI 14 days
41.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e62eed6e8f4811abd21f516fa418.21dKF6BGRTxJHrmypd2NfyhXfuM7mIYkJCFFx9RDgDE.t2QpVZA0DGoAbtbL0Kz9LxxuOKp6wuRNHG4hj-0i0HaIEnth1CMkTD8r2g
DatePriceVolumeDaily volume
10:43:56 405.6 4,340 13,047
10:21:59 407.6 767 8,707
10:15:51 406 2 7,940
10:12:46 407.8 20 7,938
10:06:38 407.6 1 7,918
09:44:38 405.8 20 7,917
09:18:05 407.3 209 7,897
08:56:14 407.8 300 7,688
08:52:23 405.8 2,586 7,388
08:31:06 405.3 950 4,802

Description

IE00BRHZ0398
Total Expense Ratio 0.40%
Asset Class Actions
Currency
Provider
Underlying MSCI UK IMI Liquid Real Estate Net Total Return Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-03-15

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 136 M€
AuM 1M 131 M€
AuM 3 months 128 M€
AuM 6 months 133 M€
AuM 12 months 127 M€
  1. Stock Market
  2. ETF
  3. UKPR ETF
  4. Quotes iShares MSCI Target UK Real Estate UCITS ETF - GBP