ETF EUNJ ISHARES MSCI PACIFIC EX-JAPAN UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD

ETF

EUNJ

IE00B4WXJD03

Real-time Deutsche Boerse AG
Other stock markets
 03:25:36 2024-07-18 EDT 		5-day change 1st Jan Change
41.02 EUR -0.55% Intraday chart for iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD -0.34% +3.44%
07-11 IShares III Public Limited Company - iShares MSCI Pacific ex-Japan UCITS ETF Announces Interim Distribution, Payable on 31 July 2024 CI
04-11 IShares III Public Limited Company - iShares MSCI Pacific ex-Japan UCITS ETF USD Declares Interim Distribution, Payable 30 April 2024 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD(EUNJ) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 41.535 € 41.36 € 41.225 € 41.245 € 41.02 €
Volume 335 0 0 0 0
Change +0.91% -0.42% -0.33% +0.05% -0.55%
Opening 41.64 41.66 41.27 41.45 41.02
High 41.82 41.79 41.36 41.45 41.02
Low 41.54 41.36 41.21 41.21 41.02

Other stock markets

Markets Price Change Volume
London S.E. IPXJ
IPXJ Delayed quote 3,467 GBX ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.23% 732
Borsa Italiana SPXJ
SPXJ Real-time 41.28 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD+0.83% 596
OTC Markets IHHSF
IHHSF Delayed quote 45.25 USD ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.05% 428
London S.E. IPXJ
IPXJ Delayed quote 45.19 USD ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD+1.02% 106
Xetra EUNJ
EUNJ Real-time 41.02 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.63% 4
Swiss Exchange SPXJ
SPXJ Delayed quote 44.72 USD ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.00% 0
Deutsche Boerse AG EUNJ
EUNJ Real-time 41.02 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.55% 0
Börse Stuttgart EUNJ
EUNJ Delayed quote 41.07 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.29% 0
BOERSE MUENCHEN EUNJ
EUNJ Real-time 41.1 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.48% 0
Berne S.E. SPXJ
SPXJ - CHF ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange SPXJ
SPXJ Delayed quote 41.01 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD+0.04% 0
Swiss Exchange SPXJ
SPXJ Delayed quote 34.43 GBX ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.08% 0

Performance

1 week+1.17%
Current month+2.02%
1 month+2.83%
3 months+7.70%
6 months+10.81%
Current year+4.01%
1 year+7.23%
3 years-3.43%
5 years-0.52%

Highs and lows

1 week
41.02
Extreme 41.02
41.82
1 month
40.03
Extreme 40.025
41.82
3 years
35.40
Extreme 35.395
45.68
5 years
27.15
Extreme 27.145
45.68

Indicators

Moving average 5 days
41.31
Moving average 20 days
40.65
Moving average 50 days
40.46
Moving average 100 days
39.84
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
62.53
RSI 14 days
61.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4WXJD03
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Pacific ex Japan Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-04-16
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 178 M€
AuM 1M 173 M€
AuM 3 months 175 M€
AuM 6 months 179 M€
AuM 12 months 170 M€
  1. Stock Market
  2. ETF
  3. EUNJ ETF
  4. Quotes iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD