ISHARES MSCI KOREA UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.7 USD | 0.00% |
|
-1.23% | -1.08% |
| Current month | +6.37% | ||
| 1 month | +2.43% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 174.94 $ | 173.84 $ | 173.88 $ | 173.7 $ | 173.7 $ |
| Volume | 36 | 43 | 0 | 74 | 0 |
| Change | -0.52% | -0.63% | +0.02% | -0.10% | 0.00% |
| Opening | 175.58 | 174.94 | 173.84 | 173.70 | 173.7 |
| High | 175.58 | 174.94 | 173.88 | 173.70 | 173.7 |
| Low | 174.94 | 173.84 | 173.84 | 173.70 | 173.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSKR
| CSKR | Delayed quote |
173.7
USD
 | 0.00% | 0 |
London S.E.
CKR1
| CKR1 | Delayed quote |
172.9
USD
| -0.66% | 1,513 |
Börse Stuttgart
CEBJ
| CEBJ | Delayed quote |
159.3
EUR
| +0.54% | 87 |
Borsa Italiana
CSKR
| CSKR | Real-time |
161.4
EUR
| 0.00% | 53 |
OTC Markets
CSKRF
| CSKRF | Delayed quote |
164.5
USD
| -1.02% | 31 |
BOERSE MUENCHEN
CEBJ
| CEBJ | Real-time |
160
EUR
| -1.20% | 6 |
Berne S.E.
CSKR
| CSKR | - CHF
| -.--% | 0 | |
Swiss Exchange
CSKR
| CSKR | Delayed quote |
161.8
EUR
| -0.40% | 0 |
Performance
| 1 week | +0.21% | ||
| Current month | +6.37% | ||
| 1 month | +2.43% | ||
| 3 months | -2.73% | ||
| 6 months | +2.18% | ||
| Current year | -1.08% | ||
| 1 year | +5.40% | ||
| 3 years | -27.62% | ||
| 5 years | +22.00% | ||
| 10 years | +24.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
352
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
61 142.40
Record volume 1
820 608
Record volume 2
100 230
Record volume 3
100 004
Highs and lows
1 week
173.70
175.86
1 month
163.30175.86
3 years
121.68239.70
5 years
97.39248.15
10 years
96.97248.15
Indicators
Moving average 5 days
174.37
Moving average 20 days
170.72
Moving average 50 days
170.53
Moving average 100 days
171.41
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
56.07
RSI 14 days
54.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1274a298e5fee09b96751b8d.lzBOHVEx6pLHqKfd4sFc5ZSRKiRbI_s1n6gHBMgn5kw.p2gUcAV3qfeq6tLkvewEtMP0ZGUeZLoH28V0PZ1Ir37_fyR3JlO84bOe7g
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B5W4TY14 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 195 M€ |
| AuM 3 months | 163 M€ |
| AuM 6 months | 485 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- CSKR ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Acc) - USD
