ISHARES MSCI KOREA UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.72 EUR | +0.49% |
|
+1.31% | +2.72% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 42.95 € | 43.237 € | 43.585 € | 43.722 € |
| Volume | 336 | 5 845 | 2 400 | 2 084 |
| Change | -0.39% | +0.67% | +0.80% | +0.31% |
| Opening | 42.95 | 43.37 | 43.49 | 43.81 |
| High | 42.95 | 43.46 | 43.60 | 43.90 |
| Low | 42.86 | 43.23 | 43.49 | 43.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDKO
| IDKO | Delayed quote |
46.9
USD
 | +0.68% | 1,484 |
London S.E.
IDKO
| IDKO | Delayed quote |
3,706
GBX
| +0.59% | 13,060 |
Euronext Amsterdam
IKRA
| IKRA | Real-time |
43.72
EUR
| +0.49% | 2,084 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
46.92
USD
| +0.89% | 2,048 |
Borsa Italiana
IKOR
| IKOR | Real-time |
43.76
EUR
| +0.54% | 559 |
BOERSE MUENCHEN
IQQK
| IQQK | Real-time |
43.76
EUR
| +0.44% | 34 |
Börse Stuttgart
IQQK
| IQQK | Delayed quote |
43.35
EUR
| +0.09% | 0 |
Berne S.E.
IKOR
| IKOR | - CHF
| -.--% | 0 | |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
43.48
EUR
| +0.82% | 0 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
36.8
GBX
| +1.13% | 0 |
Performance
| 1 week | +1.31% | ||
| Current month | +9.46% | ||
| 1 month | +3.71% | ||
| 3 months | -0.75% | ||
| 6 months | +2.32% | ||
| Current year | +2.72% | ||
| 1 year | +8.16% | ||
| 3 years | -20.33% | ||
| 5 years | +22.71% | ||
| 10 years | +44.68% |
Volumes
marketsDaily volume
2 084
Estimated daily volume
2 084
Avg. Volume 20 sessions
5 661
Daily volume ratio
0.37
Avg. Volume 20 sessions
247 510.24
Avg. Volume 20 sessions USD
265 113.17
Record volume 1
424 018
Record volume 2
406 551
Record volume 3
402 493
Highs and lows
1 week
42.86
43.90
1 month
39.9043.90
3 years
33.0955.20
5 years
24.4956.70
10 years
23.8856.70
Indicators
Moving average 5 days
43.32
Moving average 20 days
42.37
Moving average 50 days
42.21
Moving average 100 days
42.42
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
66.98
RSI 14 days
62.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90efd1632.COBE75XN8ubzbwgneXSyzGSJGmVPlRDs-CoMUCgsHuo.fqs0qfyjnoyZBDhkTRb-pS75Qw0Y41q6tWdkYHhrKo9_lHOI_qK_tqdZPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:53 | 43.72 | 222 | 2,085 |
| 11:27:53 | 43.72 | 3 | 1,863 |
| 11:27:53 | 43.72 | 237 | 1,860 |
| 11:27:53 | 43.72 | 236 | 1,623 |
| 10:38:43 | 43.9 | 153 | 1,387 |
| 09:33:27 | 43.73 | 840 | 1,234 |
| 09:32:29 | 43.72 | 179 | 394 |
| 06:20:13 | 43.83 | 26 | 215 |
| 06:18:24 | 43.83 | 35 | 189 |
| 06:17:21 | 43.89 | 1 | 154 |
Description
| IE00B0M63391 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 356 M€ |
|---|---|
| AuM 1M | 374 M€ |
| AuM 3 months | 347 M€ |
| AuM 6 months | 298 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- IKRA ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Dist) - USD
