ISHARES MSCI JAPAN UCITS ETF (ACC) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.1 GBX | +0.80% |
|
+0.71% | +6.48% |
| Current month | -1.48% | ||
| 1 month | -1.90% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 150.871312 p | 151.48485 p | 151.431991 p | 150.870125 p | 152.1 p |
| Change | -0.09% | +0.41% | -0.03% | -0.37% | +0.80% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSJP
| CSJP | Delayed quote |
30,725
JPY
 | +1.19% | 380 |
London S.E.
CJPU
| CJPU | Delayed quote |
192.5
USD
| +1.17% | 4,206 |
OTC Markets
IMSCF
| IMSCF | Delayed quote |
192.5
USD
| +1.11% | 1,828 |
London S.E.
CJPU
| CJPU | Delayed quote |
15,166
GBX
| +0.55% | 688 |
Euronext Amsterdam
CSJP
| CSJP | Real-time |
181.5
EUR
| +1.17% | 62 |
Borsa Italiana
CSJP
| CSJP | Real-time |
181.7
EUR
| +1.26% | 2 |
Börse Stuttgart
SXR5
| SXR5 | Delayed quote |
181.3
EUR
| +1.79% | 0 |
BOERSE MUENCHEN
SXR5
| SXR5 | Real-time |
182
EUR
| +1.71% | 0 |
Berne S.E.
CSJP
| CSJP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
192.4
USD
| +0.73% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
179.7
EUR
| +0.81% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
152.1
GBX
| +0.80% | 0 |
Performance
| 1 week | -0.63% | ||
| Current month | -1.48% | ||
| 1 month | -1.90% | ||
| 3 months | -2.90% | ||
| 6 months | +6.91% | ||
| Current year | +5.63% |
Highs and lows
1 week
150.87
152.08
1 month
150.87155.88
Indicators
Moving average 5 days
151.32
Moving average 20 days
153.52
Moving average 50 days
154.61
Moving average 100 days
154.12
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.34%
RSI 9 days
39.16
RSI 14 days
41.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B53QDK08 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 571 M€ |
|---|---|
| AuM 1M | 556 M€ |
| AuM 3 months | 527 M€ |
| AuM 6 months | 434 M€ |
| AuM 12 months | 419 M€ |
- Stock Market
- ETF
- CSJP ETF
- Quotes iShares MSCI Japan UCITS ETF (Acc) - USD
