ISHARES MSCI JAPAN SRI UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.343 EUR | +0.12% |
|
-2.42% | +3.47% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 6.4717 € | 6.4155 € | 6.4309 € | 6.3536 € | 6.343 € |
| Volume | 1 | 1 | 4 369 | 1 | 1 |
| Change | -0.44% | -0.87% | +0.24% | -1.20% | +0.12% |
| Opening | 6.47 | 6.42 | 6.42 | 6.35 | 6.343 |
| High | 6.47 | 6.42 | 6.43 | 6.35 | 6.343 |
| Low | 6.47 | 6.42 | 6.42 | 6.35 | 6.343 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUJP
| SUJP | Delayed quote |
536.2
GBX
 | +0.12% | 138,332 |
BOERSE MUENCHEN
SXR6
| SXR6 | Real-time |
6.338
EUR
| -0.22% | 29,417 |
Borsa Italiana
SUJP
| SUJP | Real-time |
6.346
EUR
| +0.11% | 4,009 |
London S.E.
SUJP
| SUJP | Delayed quote |
6.822
USD
| +0.52% | 3,145 |
OTC Markets
SUJAF
| SUJAF | Delayed quote |
7
USD
| +9.38% | 900 |
Euronext Amsterdam
SUJP
| SUJP | Real-time |
6.343
EUR
| +0.12% | 1 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.793
USD
| 0.00% | 0 |
Börse Stuttgart
SXR6
| SXR6 | Delayed quote |
6.342
EUR
| -0.14% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.35
EUR
| -1.01% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
5.36
GBX
| -0.80% | 0 |
Euronext Amsterdam
SUJD
| SUJD | Real-time |
5.683
USD
| +0.13% | 4,733 |
BOERSE MUENCHEN
36B4
| 36B4 | Real-time |
5.293
EUR
| +0.04% | 3 |
Börse Stuttgart
36B4
| 36B4 | Delayed quote |
5.295
EUR
| -0.09% | 0 |
Berne S.E.
SUJD
| SUJD | - USD
| -.--% | 0 | |
Japan Exchange
2851
| 2851 | Delayed quote |
267.9
JPY
| +1.02% | 110 |
London S.E.
JPSG
| JPSG | Delayed quote |
7.337
GBX
| +0.33% | 37 |
Performance
| 1 week | -2.55% | ||
| Current month | -0.16% | ||
| 1 month | +0.21% | ||
| 3 months | -0.32% | ||
| 6 months | +4.63% | ||
| Current year | +3.64% | ||
| 1 year | +2.45% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1 400
Daily volume ratio
0.00
Avg. Volume 20 sessions
8 880.48
Avg. Volume 20 sessions USD
9 540.65
Record volume 1
2 083 208
Record volume 2
214 612
Record volume 3
126 585
Highs and lows
1 week
6.34
6.50
1 month
6.256.52
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.39
Moving average 50 days
6.36
Moving average 100 days
6.38
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
52.62
RSI 14 days
53.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d469600251c8de78.L94qzrP5oVqaX2AuEQyAWHj2xkpEQCPbyUIXYk_ggVs.Z6oTmNyMmBauChheYmS0CRe0onMxGBKJhy5ZEwqi0CNBs0W_9o_SE9QoKQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BYX8XC17 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 702 M€ |
|---|---|
| AuM 1M | 731 M€ |
| AuM 3 months | 871 M€ |
| AuM 6 months | 858 M€ |
| AuM 12 months | 1,012 M€ |
- Stock Market
- ETF
- SUJP ETF
- Quotes iShares MSCI Japan SRI UCITS ETF - USD
