ISHARES MSCI JAPAN ESG ENHANCED UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.348 EUR | 0.00% |
|
+1.57% | +8.83% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 6.336 € | 6.248 € | 6.335 € | 6.348 € |
| Volume | 8 294 | 22 218 | 24 659 | 11 491 |
| Change | +1.39% | -1.39% | +1.39% | +0.21% |
| Opening | 6.30 | 6.26 | 6.30 | 6.34 |
| High | 6.34 | 6.28 | 6.34 | 6.36 |
| Low | 6.30 | 6.25 | 6.30 | 6.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEJG
| EEJG | Delayed quote |
6.307
USD
 | +0.82% | 100,670 |
London S.E.
EEJG
| EEJG | Delayed quote |
4.943
GBX
| +0.16% | 13,000 |
Börse Stuttgart
EMNJ
| EMNJ | Delayed quote |
5.872
EUR
| +0.55% | 0 |
BOERSE MUENCHEN
EMNJ
| EMNJ | Real-time |
5.85
EUR
| +0.14% | 0 |
Borsa Italiana
EJPY
| EJPY | Real-time |
6.348
EUR
| 0.00% | 11,491 |
Swiss Exchange
EDMJ
| EDMJ | Delayed quote |
6.838
USD
| +0.59% | 1,494 |
Börse Stuttgart
EDMJ
| EDMJ | Delayed quote |
6.389
EUR
| +0.68% | 0 |
BOERSE MUENCHEN
EDMJ
| EDMJ | Real-time |
6.395
EUR
| +0.68% | 0 |
Swiss Exchange
EDMJ
| EDMJ | Delayed quote |
6.365
EUR
| +0.48% | 0 |
Swiss Exchange
EDMJ
| EDMJ | - PTS
| -.--% | 0 |
Performance
| 1 week | +1.57% | ||
| Current month | +0.19% | ||
| 1 month | +1.16% | ||
| 3 months | -1.21% | ||
| 6 months | +9.05% | ||
| Current year | +8.83% | ||
| 1 year | +12.33% |
Volumes
marketsDaily volume
11 491
Estimated daily volume
1 253 564
Avg. Volume 20 sessions
12 644
Daily volume ratio
99.14
Avg. Volume 20 sessions
80 264.11
Avg. Volume 20 sessions USD
86 617.82
Record volume 1
752 582
Record volume 2
525 533
Record volume 3
77 710
Highs and lows
1 week
6.23
6.36
1 month
6.106.36
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.22
Moving average 50 days
6.22
Moving average 100 days
6.29
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
53.87
RSI 14 days
52.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BHZPJ452 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Enhanced Focus Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-04-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,316 M€ |
|---|---|
| AuM 1M | 1,297 M€ |
| AuM 3 months | 1,297 M€ |
| AuM 6 months | 977 M€ |
| AuM 12 months | 997 M€ |
- Stock Market
- ETF
- EJPY ETF
- Quotes iShares MSCI Japan ESG Enhanced UCITS ETF - Acc - USD
