ISHARES MSCI EUROPE ESG SCREENED UCITS ETF - DISTRIBUTING - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.205 EUR | -0.36% |
|
-0.62% | +7.19% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.281 € | 7.254 € | 7.231 € | 7.205 € |
| Volume | 4 | 37 | 252 | 330 |
| Change | +0.17% | -0.37% | -0.32% | -0.36% |
| Opening | 7.27 | 7.30 | 7.25 | 7.27 |
| High | 7.28 | 7.33 | 7.26 | 7.27 |
| Low | 7.26 | 7.25 | 7.23 | 7.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAEU
| SAEU | Delayed quote |
7.108
GBX
 | -0.18% | 149,641 |
Swiss Exchange
SLMC
| SLMC | Delayed quote |
8.393
EUR
| -0.36% | 15,588 |
OTC Markets
IXSCF
| IXSCF | Delayed quote |
7.87
USD
| +7.07% | 3,539 |
BOERSE MUENCHEN
SLMC
| SLMC | Real-time |
8.381
EUR
| -0.38% | 1,943 |
Börse Stuttgart
SLMC
| SLMC | Delayed quote |
8.382
EUR
| -0.37% | 0 |
Swiss Exchange
SLMC
| SLMC | Delayed quote |
7.128
GBX
| +0.23% | 0 |
London S.E.
SDUE
| SDUE | Delayed quote |
6.105
GBX
| -0.16% | 130,635 |
BOERSE MUENCHEN
SLMD
| SLMD | Real-time |
7.205
EUR
| -0.36% | 330 |
Börse Stuttgart
SLMD
| SLMD | Delayed quote |
7.196
EUR
| -0.35% | 0 |
Berne S.E.
SLMD
| SLMD | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.62% | ||
| Current month | -2.71% | ||
| 1 month | -2.95% | ||
| 3 months | -0.69% | ||
| 6 months | +7.47% | ||
| Current year | +7.19% | ||
| 1 year | +13.38% | ||
| 3 years | +13.41% | ||
| 5 years | +35.36% |
Volumes
marketsDaily volume
330
Estimated daily volume
330
Avg. Volume 20 sessions
637
Daily volume ratio
0.52
Avg. Volume 20 sessions
4 589.59
Avg. Volume 20 sessions USD
4 916.00
Record volume 1
6 856
Record volume 2
6 272
Record volume 3
6 065
Highs and lows
1 week
7.20
7.33
1 month
7.177.55
3 years
5.287.55
5 years
3.797.55
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.35
Moving average 50 days
7.33
Moving average 100 days
7.21
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
38.89
RSI 14 days
41.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3823e656aab209da4dfc9c310.GW-2dCzkPGwEkvF1eJXc3jZ-IFhbWP8XNFg30ZOR3Z0.fyvzEFWDSiZy_cQMO_GohlMHYm9ubbp1W2lxnv3hlupVF-UnYLZZIEH1yQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3F38 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG SCREENED Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-10-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 287 M€ |
|---|---|
| AuM 1M | 275 M€ |
| AuM 3 months | 261 M€ |
| AuM 6 months | 240 M€ |
| AuM 12 months | 206 M€ |
- Stock Market
- ETF
- SLMD ETF
- Quotes iShares MSCI Europe ESG Screened UCITS ETF - Distributing - EUR
