ISHARES MSCI EUROPE ESG ENHANCED UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.528 EUR | -0.26% |
|
-0.63% | +9.74% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.615 € | 7.585 € | 7.548 € | 7.528 € |
| Volume | 24 773 | 64 572 | 42 156 | 33 421 |
| Change | -0.29% | -0.39% | -0.49% | -0.26% |
| Opening | 7.61 | 7.64 | 7.58 | 7.56 |
| High | 7.63 | 7.64 | 7.58 | 7.57 |
| Low | 7.61 | 7.59 | 7.55 | 7.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEUD
| EEUD | Delayed quote |
5.704
GBX
 | -0.21% | 17,510 |
BOERSE MUENCHEN
EMNU
| EMNU | Real-time |
6.731
EUR
| -0.31% | 4,861 |
Börse Stuttgart
EMNU
| EMNU | Delayed quote |
6.72
EUR
| -0.36% | 0 |
Borsa Italiana
ESEG
| ESEG | Real-time |
7.528
EUR
| -0.26% | 33,421 |
Börse Stuttgart
EDM6
| EDM6 | Delayed quote |
7.515
EUR
| -0.36% | 662 |
BOERSE MUENCHEN
EDM6
| EDM6 | Real-time |
7.522
EUR
| -0.36% | 372 |
Swiss Exchange
EDM6
| EDM6 | Delayed quote |
7.534
EUR
| -0.21% | 0 |
Performance
| 1 week | -0.63% | ||
| Current month | -0.55% | ||
| 1 month | -0.84% | ||
| 3 months | +2.19% | ||
| 6 months | +9.34% | ||
| Current year | +9.74% | ||
| 1 year | +15.83% |
Volumes
marketsDaily volume
33 421
Estimated daily volume
33 421
Avg. Volume 20 sessions
85 070
Daily volume ratio
0.39
Avg. Volume 20 sessions
640 406.96
Avg. Volume 20 sessions USD
685 952.70
Record volume 1
775 614
Record volume 2
309 188
Record volume 3
208 805
Highs and lows
1 week
7.53
7.64
1 month
7.517.72
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.60
Moving average 50 days
7.53
Moving average 100 days
7.36
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
43.93
RSI 14 days
47.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0dc.Y8NhimUzhwVDdB0IEfANS094DK4tE32cFl1szmd81vY.JfslxxFwtl05PUp_f4VDezkibvd4eT70e2Vb-jRO5qMsgiDhE1HeZDMrag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:19 | 7.529 | 31 | 28,946 |
| 07:51:52 | 7.551 | 3,470 | 28,915 |
| 07:51:52 | 7.551 | 20,347 | 25,445 |
| 07:51:52 | 7.551 | 1,634 | 5,098 |
| 06:26:45 | 7.559 | 55 | 3,464 |
| 06:21:38 | 7.568 | 2,279 | 3,409 |
| 06:21:37 | 7.559 | 1,126 | 1,130 |
ETF Ratings
 |
Description
| IE00BHZPJ783 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Enhanced Focus NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-04-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,396 M€ |
|---|---|
| AuM 1M | 1,317 M€ |
| AuM 3 months | 1,369 M€ |
| AuM 6 months | 1,404 M€ |
| AuM 12 months | 1,466 M€ |
- Stock Market
- ETF
- ESEG ETF
- Quotes iShares MSCI Europe ESG Enhanced UCITS ETF - Acc - EUR
