ISHARES MSCI EMU ESG SCREENED UCITS ETF - DISTRIBUTING - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.156 EUR | +1.09% |
|
+0.79% | +8.31% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 7.049 € | 7.11 € | 7.079 € | 7.156 € |
| Volume | 500 | 0 | 0 | 0 |
| Change | -0.23% | +0.87% | -0.44% | +1.09% |
| Opening | 7.08 | 7.11 | 7.09 | 7.11 |
| High | 7.09 | 7.18 | 7.09 | 7.17 |
| Low | 7.04 | 7.09 | 7.03 | 7.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAUM
| SAUM | Delayed quote |
7.028
GBX
 | +1.06% | 28,012 |
Swiss Exchange
SLMA
| SLMA | Delayed quote |
8.309
EUR
| +1.26% | 3,256 |
BOERSE MUENCHEN
SLMA
| SLMA | Real-time |
8.328
EUR
| +1.10% | 109 |
Börse Stuttgart
SLMA
| SLMA | Delayed quote |
8.311
EUR
| +1.13% | 0 |
Swiss Exchange
SLMA
| SLMA | Delayed quote |
6.971
GBX
| -0.43% | 0 |
London S.E.
SMUD
| SMUD | Delayed quote |
6.055
GBX
| +1.08% | 5,111 |
BOERSE MUENCHEN
SLMB
| SLMB | Real-time |
7.161
EUR
| +1.14% | 4 |
Börse Stuttgart
SLMB
| SLMB | Delayed quote |
7.156
EUR
| +1.09% | 0 |
Berne S.E.
SLMB
| SLMB | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.79% | ||
| Current month | +1.52% | ||
| 1 month | -2.93% | ||
| 3 months | -1.12% | ||
| 6 months | +10.21% | ||
| Current year | +8.31% | ||
| 1 year | +11.27% | ||
| 3 years | +12.41% | ||
| 5 years | +33.09% |
Highs and lows
1 week
7.03
7.18
1 month
6.967.49
3 years
4.957.49
5 years
3.577.49
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.19
Moving average 50 days
7.27
Moving average 100 days
7.18
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
45.80
RSI 14 days
44.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3C07 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU ESG SCREENED Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-10-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 382 M€ |
|---|---|
| AuM 1M | 373 M€ |
| AuM 3 months | 365 M€ |
| AuM 6 months | 334 M€ |
| AuM 12 months | 332 M€ |
- Stock Market
- ETF
- SLMB ETF
- Quotes iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR
