ISHARES MSCI EMU ESG ENHANCED UCITS ETF - DISTRIBUTING - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.946 GBX | +1.13% |
|
+0.93% | +5.21% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 5.862 p | 5.9185 p | 5.879 p | 5.9455 p |
| Volume | 126 | 28 580 | 2 764 | 4 215 |
| Change | -0.16% | +0.96% | -0.67% | +1.13% |
| Opening | 5.91 | 5.95 | 5.87 | 5.91 |
| High | 5.91 | 5.95 | 5.89 | 5.95 |
| Low | 5.86 | 5.92 | 5.85 | 5.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMUD
| EMUD | Delayed quote |
5.946
GBX
 | +1.13% | 4,215 |
Börse Stuttgart
EMNE
| EMNE | Delayed quote |
7.035
EUR
| +0.20% | 0 |
BOERSE MUENCHEN
EMNE
| EMNE | Real-time |
7.05
EUR
| +0.33% | 0 |
Borsa Italiana
ENMU
| ENMU | Real-time |
7.719
EUR
| 0.00% | 6,512 |
BOERSE MUENCHEN
EDM4
| EDM4 | Real-time |
7.744
EUR
| +0.28% | 4 |
Börse Stuttgart
EDM4
| EDM4 | Delayed quote |
7.73
EUR
| +0.12% | 0 |
Berne S.E.
EDM4
| EDM4 | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.93% | ||
| Current month | +1.42% | ||
| 1 month | -3.75% | ||
| 3 months | -2.16% | ||
| 6 months | +7.86% | ||
| Current year | +5.21% | ||
| 1 year | +8.82% | ||
| 3 years | +9.17% | ||
| 5 years | +25.42% |
Volumes
marketsDaily volume
4 215
Estimated daily volume
173 126
Avg. Volume 20 sessions
12 974
Daily volume ratio
13.34
Avg. Volume 20 sessions GBX
77 136.92
Avg. Volume 20 sessions USD
77 136.92
Record volume 1
213 843
Record volume 2
193 375
Record volume 3
189 873
Highs and lows
1 week
5.85
5.95
1 month
5.786.25
3 years
4.216.31
5 years
3.386.31
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.96
Moving average 50 days
6.07
Moving average 100 days
5.99
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
41.96
RSI 14 days
41.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BHZPHZ28 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU ESG Enhanced Focus Index NTR - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-03-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 961 M€ |
|---|---|
| AuM 1M | 906 M€ |
| AuM 3 months | 621 M€ |
| AuM 6 months | 376 M€ |
| AuM 12 months | 137 M€ |
- Stock Market
- ETF
- EMUD ETF
- Quotes iShares MSCI EMU ESG Enhanced UCITS ETF - Distributing - EUR
