ISHARES MSCI EMU ESG ENHANCED UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.682 EUR | +0.69% |
|
+1.13% | +9.55% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 7.633 € | 7.595 € | 7.683 € | 7.629 € | 7.682 € |
| Volume | 5 722 | 2 126 | 5 224 | 11 247 | 1 213 |
| Change | +0.65% | -0.50% | +1.16% | -0.70% | +0.69% |
| Opening | 7.60 | 7.61 | 7.65 | 7.67 | 7.641 |
| High | 7.63 | 7.62 | 7.68 | 7.67 | 7.682 |
| Low | 7.59 | 7.60 | 7.64 | 7.63 | 7.641 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMUD
| EMUD | Delayed quote |
5.915
GBX
 | +0.65% | 2 |
Börse Stuttgart
EMNE
| EMNE | Delayed quote |
6.992
EUR
| +0.88% | 0 |
BOERSE MUENCHEN
EMNE
| EMNE | Real-time |
6.989
EUR
| +0.58% | 0 |
Borsa Italiana
ENMU
| ENMU | Real-time |
7.682
EUR
| +0.69% | 1,213 |
BOERSE MUENCHEN
EDM4
| EDM4 | Real-time |
7.68
EUR
| +0.68% | 208 |
Börse Stuttgart
EDM4
| EDM4 | Delayed quote |
7.679
EUR
| +0.76% | 0 |
Berne S.E.
EDM4
| EDM4 | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.13% | ||
| Current month | -1.56% | ||
| 1 month | -2.67% | ||
| 3 months | +0.86% | ||
| 6 months | +9.17% | ||
| Current year | +9.55% | ||
| 1 year | +14.62% |
Volumes
marketsDaily volume
1 213
Estimated daily volume
2 017
Avg. Volume 20 sessions
21 599
Daily volume ratio
0.09
Avg. Volume 20 sessions
165 923.52
Avg. Volume 20 sessions USD
178 027.64
Record volume 1
5 098 043
Record volume 2
1 796 357
Record volume 3
1 385 622
Highs and lows
1 week
7.55
7.68
1 month
7.527.90
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.75
Moving average 50 days
7.69
Moving average 100 days
7.53
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
47.71
RSI 14 days
47.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87bccfb61e1c5eac43cc576cbd92.G4LZnmKQlnENMQ_jT_ysHaVpQUlW9y1pAxvD0uX3PPY.f9qJqQne_SNBbnqwJ6z8SZMfFBA1j2UjN3-OhbHAbIM2xqDJKdHBK2oBVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:18 | 7.682 | 103 | 1,213 |
| 03:57:36 | 7.661 | 727 | 1,110 |
| 03:57:30 | 7.652 | 381 | 383 |
ETF Ratings
 |
Description
| IE00BHZPJ015 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU ESG Enhanced Focus Index NTR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-04-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,621 M€ |
|---|---|
| AuM 1M | 1,578 M€ |
| AuM 3 months | 1,391 M€ |
| AuM 6 months | 1,094 M€ |
| AuM 12 months | 911 M€ |
- Stock Market
- ETF
- ENMU ETF
- Quotes iShares MSCI EMU ESG Enhanced UCITS ETF - Acc - EUR
