ISHARES MSCI EAFE ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.7 AUD | +0.76% |
|
+0.47% | +7.96% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 118.94 $ | 118.74 $ | 119.04 $ | 118.84 $ | 119.7 $ |
| Volume | 4 582 | 18 661 | 1 370 | 3 298 | 10 618 |
| Change | -0.20% | -0.17% | +0.25% | -0.17% | +0.76% |
| Opening | 119.21 | 118.56 | 119.15 | 118.71 | 119.5 |
| High | 119.21 | 118.79 | 119.22 | 118.90 | 119.8 |
| Low | 118.79 | 118.33 | 118.98 | 118.49 | 119.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IVE
| IVE | Delayed quote |
119.7
AUD
 | +0.76% | 10,618 |
Performance
| 1 week | -0.16% | ||
| Current month | -1.81% | ||
| 1 month | -2.11% | ||
| 3 months | -2.32% | ||
| 6 months | +7.49% | ||
| Current year | +7.15% | ||
| 1 year | +10.27% | ||
| 3 years | +12.09% | ||
| 5 years | +23.71% | ||
| 10 years | +59.52% |
Volumes
marketsDaily volume
10 618
Estimated daily volume
12 021
Avg. Volume 20 sessions
10 108
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
1 210 331.92
Avg. Volume 20 sessions USD
806 710.43
Record volume 1
1 342 726
Record volume 2
610 051
Record volume 3
544 653
Highs and lows
1 week
118.33
119.76
1 month
118.33122.89
3 years
85.71122.89
5 years
76.00122.89
10 years
67.82122.89
Indicators
Moving average 5 days
118.99
Moving average 20 days
120.77
Moving average 50 days
120.22
Moving average 100 days
119.13
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
35.19
RSI 14 days
39.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb2ca.ZLd82PCwUjmVubgjkWgPzZ4kz6MRY_Z4ZPNrFhWSnkA.A-0jnaDRIUva4PIbxCx9lewTu8BEUI4vEqMBRHnWzC8Q-FG83YQcftuA7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:39 | 119.7 | 55 | 10,618 |
| 01:16:24 | 119.7 | 2 | 10,563 |
| 00:37:33 | 119.7 | 5 | 10,561 |
| 23:35:26 | 119.8 | 82 | 10,556 |
| 23:35:26 | 119.8 | 4 | 10,474 |
| 23:30:15 | 119.8 | 1 | 10,470 |
| 23:22:49 | 119.7 | 2 | 10,469 |
| 23:10:32 | 119.7 | 292 | 10,467 |
| 23:05:08 | 119.7 | 1 | 10,175 |
| 22:56:05 | 119.7 | 669 | 10,174 |
Description
| AU000000IVE4 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-08-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 287 M€ |
|---|---|
| AuM 1M | 284 M€ |
| AuM 3 months | 274 M€ |
| AuM 6 months | 266 M€ |
| AuM 12 months | 258 M€ |
- Stock Market
- ETF
- IVE ETF
- Quotes iShares MSCI EAFE ETF - AUD
