Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
174.6 EUR | -.--% |
|
+1.76% | +5.66% |
Current month | +0.47% | ||
1 month | -0.42% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 173.96 € | 173.34 € | 174.29 € | 174.57 € |
Volume | 553 | 164 | 695 | 570 |
Change | +0.25% | -0.36% | +0.55% | +0.16% |
Opening | 174.50 | 174.60 | 173.91 | 175.10 |
High | 174.50 | 174.60 | 174.29 | 175.48 |
Low | 173.57 | 173.00 | 173.91 | 174.57 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
CSCA
| CSCA | Delayed quote |
256.1
CAD
![]() | +0.16% | 537 |
London S.E.
CCAU
| CCAU | Delayed quote |
187.2
USD
![]() | +0.42% | 9,641 |
Euronext Amsterdam
CSCA
| CSCA | Real-time |
174.4
EUR
![]() | -0.05% | 3,215 |
London S.E.
CCAU
| CCAU | Delayed quote |
14,808
GBX
![]() | +0.40% | 2,521 |
Borsa Italiana
CSCA
| CSCA | Real-time |
174.6
EUR
![]() | -.--% | 570 |
BOERSE MUENCHEN
SXR2
| SXR2 | Real-time |
174.3
EUR
![]() | -0.14% | 60 |
OTC Markets
IHCNF
| IHCNF | Delayed quote |
186.3
USD
![]() | +1.07% | 12 |
Börse Stuttgart
SXR2
| SXR2 | Delayed quote |
173.9
EUR
![]() | -0.38% | 0 |
Berne S.E.
CSCA
| CSCA | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
186.7
USD
![]() | -0.00% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
174.5
EUR
![]() | -0.04% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
147.7
GBX
![]() | -0.02% | 0 |
Performance
1 week | +1.76% | ||
Current month | +0.47% | ||
1 month | -0.42% | ||
3 months | -1.34% | ||
6 months | +5.33% | ||
Current year | +5.66% | ||
1 year | +12.56% | ||
3 years | +17.60% | ||
5 years | +50.80% | ||
10 years | +79.08% |
Volumes
marketsHighs and lows
![Extreme 171.57](/images/extremecours_fleche.png)
![Extreme 170.09](/images/extremecours_fleche.png)
![Extreme 141.22](/images/extremecours_fleche.png)
![Extreme 77.83](/images/extremecours_fleche.png)
![Extreme 71.69](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:52:32 | 175.1 | 3 | 570 |
06:00:35 | 175.5 | 537 | 567 |
Description
IE00B52SF786 | |
---|---|
Total Expense Ratio | 0.48% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Canada Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2010-01-11
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 945 M€ |
---|---|
AuM 1M | 946 M€ |
AuM 3 months | 940 M€ |
AuM 6 months | 901 M€ |
AuM 12 months | 978 M€ |
- Stock Market
- ETF
- CSCA ETF
- Quotes iShares MSCI Canada UCITS ETF - USD