ETF EXS3 ISHARES MDAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MDAX UCITS ETF (DE) - EUR

ETF

EXS3

DE0005933923

Real-time BOERSE MUENCHEN
Other stock markets
 08:17:18 2024-07-01 EDT 		5-day change 1st Jan Change
208.8 EUR +0.70% Intraday chart for iShares MDAX UCITS ETF (DE) - EUR -0.85% -7.02%
Current month-6.14%
1 month-7.43%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares MDAX UCITS ETF (DE) - EUR(EXS3) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 210.1 € 208.75 € 208.95 € 207.3 € 208.8 €
Volume 141 846 7 104 456
Change -0.21% -0.64% +0.10% -0.79% +0.70%
Opening 210.55 210.85 209.00 209.45 209.6
High 210.75 211.50 209.50 209.45 209.6
Low 209.15 208.35 208.75 207.00 207.8

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN EXS3
EXS3 Real-time 208.8 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.70% 456
Börse Stuttgart EXS3
EXS3 Delayed quote 208.4 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.65% 394
OTC Markets MXXEF
MXXEF Delayed quote 236.3 USD ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 66
Borsa Italiana EXS3
EXS3 Real-time 209 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.63% 44
Xetra EXS3
EXS3 End-of-day quote 220 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.15% 0
London S.E. 0MLG
0MLG Delayed quote 210.2 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.91% 0
Swiss Exchange MDAXEX
MDAXEX Delayed quote 200.4 CHF ETF iShares MDAX UCITS ETF (DE) - EUR-0.35% 0
Wiener Boerse EX10
EX10 Delayed quote 210.6 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+1.35% 0
Berne S.E. MDAXEX
MDAXEX - CHF ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange MDAXEX
MDAXEX Delayed quote 208.3 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.62% 0
BOERSE MUENCHEN EXID
EXID Real-time 3.655 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR+0.07% 342
Börse Stuttgart EXID
EXID Delayed quote 3.656 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR+0.73% 4

Performance

1 week-0.79%
Current month-6.14%
1 month-7.43%
3 months-7.46%
6 months-7.70%
Current year-7.66%
1 year-7.66%
3 years-28.03%
5 years-4.76%
10 years+38.17%

Volumes

markets
Daily volume
456
Estimated daily volume
998
Avg. Volume 20 sessions
328
Daily volume ratio
3.04
Avg. Volume 20 sessions
68 470.00
Avg. Volume 20 sessions USD
73 597.72
Record volume 1
16 922
Record volume 2
15 328
Record volume 3
12 731

Highs and lows

1 week
207.00
Extreme 207
211.85
1 month
207.00
Extreme 207
224.40
3 years
178.36
Extreme 178.36
304.95
5 years
148.64
Extreme 148.64
304.95
10 years
129.02
Extreme 129.02
304.95

Indicators

Moving average 5 days
209.13
Moving average 20 days
215.41
Moving average 50 days
218.76
Moving average 100 days
218.16
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
31.21
RSI 14 days
33.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce07871d94043e76966f1ddf.t4vSrXum4nr9x0hjG5Q-Z_VV5R-jJGVie8X2RuBDI4I.7cqByBft0RSfrn8BVf9SL4Bmi3DncQMpFomXcc0nevr8876UKu6rMaSJDQ
DatePriceVolumeDaily volume
07:47:24 208.8 47 456
05:47:52 208 2 409
05:46:58 207.8 18 407

Description

DE0005933923
Total Expense Ratio 0.51%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MDAX Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2001-04-18
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,062 M€
AuM 1M 1,050 M€
AuM 3 months 1,085 M€
AuM 6 months 1,168 M€
AuM 12 months 1,237 M€
  1. Stock Market
  2. ETF
  3. EXS3 ETF
  4. Quotes iShares MDAX UCITS ETF (DE) - EUR