ETF MDAXEX ISHARES MDAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MDAX UCITS ETF (DE) - EUR

ETF

MDAXEX

DE0005933923

Market Closed - Swiss Exchange
Other stock markets
 11:41:51 2024-06-28 EDT 		5-day change 1st Jan Change
200.4 CHF -0.35% Intraday chart for iShares MDAX UCITS ETF (DE) - EUR +0.52% -3.91%
Current month-7.35%
1 month-9.69%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MDAX UCITS ETF (DE) - EUR(MDAXEX) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 200.85 CHF 202.8 CHF 201.1 CHF 200.4 CHF
Volume 49 10 0 0
Change -0.99% +0.97% -0.84% -0.35%
Opening 200.85 202.80 201.10 200.40
High 200.85 202.80 201.10 200.40
Low 200.85 202.80 201.10 200.40

Other stock markets

Markets Price Change Volume
Börse Stuttgart EXS3
EXS3 Delayed quote 207 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.91% 972
BOERSE MUENCHEN EXS3
EXS3 Real-time 207.3 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.79% 104
OTC Markets MXXEF
MXXEF Delayed quote 236.3 USD ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 66
Borsa Italiana EXS3
EXS3 Real-time 207.6 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.62% 30
Xetra EXS3
EXS3 End-of-day quote 220 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.15% 0
London S.E. 0MLG
0MLG Delayed quote 208.2 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.34% 0
Swiss Exchange MDAXEX
MDAXEX Delayed quote 200.4 CHF ETF iShares MDAX UCITS ETF (DE) - EUR-0.35% 0
Wiener Boerse EX10
EX10 Delayed quote 207.8 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.65% 0
Berne S.E. MDAXEX
MDAXEX - CHF ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange MDAXEX
MDAXEX Delayed quote 209.6 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.92% 0
BOERSE MUENCHEN EXID
EXID Real-time 3.652 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR-0.37% 418
Börse Stuttgart EXID
EXID Delayed quote 3.63 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR-0.93% 0

Performance

1 week+0.52%
Current month-7.35%
1 month-9.69%
3 months-8.99%
6 months-3.91%
Current year-3.91%
1 year-8.70%
3 years-35.37%
5 years-16.85%
10 years+9.94%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
2 004.00
Avg. Volume 20 sessions USD
2 229.25
Record volume 1
100 010
Record volume 2
67 800
Record volume 3
64 946

Highs and lows

1 week
200.40
Extreme 200.4
202.85
1 month
199.36
Extreme 199.36
219.25
3 years
171.30
Extreme 171.3
330.80
5 years
160.02
Extreme 160.02
330.80
10 years
156.07
Extreme 156.07
330.80

Indicators

Moving average 5 days
201.60
Moving average 20 days
208.13
Moving average 50 days
208.13
Moving average 100 days
210.67
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
45.98
RSI 14 days
47.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

DE0005933923
Total Expense Ratio 0.51%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MDAX Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2001-04-18
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,062 M€
AuM 1M 1,050 M€
AuM 3 months 1,085 M€
AuM 6 months 1,168 M€
AuM 12 months 1,237 M€
  1. Stock Market
  2. ETF
  3. MDAXEX ETF
  4. Quotes iShares MDAX UCITS ETF (DE) - EUR