ISHARES MDAX UCITS ETF (DE) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.3 EUR | +0.53% |
|
-0.43% | -7.15% |
| 1 week | -0.43% | ||
| Current month | +0.22% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 209.2 € | 207.85 € | 208.4 € | 207.2 € | 208.3 € |
| Change | 0.00% | -0.65% | +0.26% | -0.58% | +0.53% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
EXS3
| EXS3 | Real-time |
208.6
EUR
 | +0.77% | 191 |
OTC Markets
MXXEF
| MXXEF | Delayed quote |
236.3
USD
| -.--% | 66 |
Börse Stuttgart
EXS3
| EXS3 | Delayed quote |
208.9
EUR
| +0.84% | 32 |
Xetra
EXS3
| EXS3 | End-of-day quote |
220
EUR
| -0.15% | 0 |
London S.E.
0MLG
| 0MLG | Delayed quote |
208.1
EUR
| +0.35% | 0 |
Swiss Exchange
MDAXEX
| MDAXEX | Delayed quote |
201.2
CHF
| -0.07% | 0 |
Borsa Italiana
EXS3
| EXS3 | Real-time |
206.8
EUR
| 0.00% | 0 |
Wiener Boerse
EX10
| EX10 | Delayed quote |
208.3
EUR
| +0.53% | 0 |
Berne S.E.
MDAXEX
| MDAXEX | - CHF
| -.--% | 0 | |
Swiss Exchange
MDAXEX
| MDAXEX | Delayed quote |
207.5
EUR
| -0.29% | 0 |
BOERSE MUENCHEN
EXID
| EXID | Real-time |
3.662
EUR
| +0.99% | 3 |
Börse Stuttgart
EXID
| EXID | Delayed quote |
3.663
EUR
| +0.88% | 0 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.43% | ||
| Current month | +0.22% | ||
| 1 month | -6.40% | ||
| 3 months | -7.01% | ||
| 6 months | -4.21% | ||
| Current year | -7.15% | ||
| 1 year | -8.82% | ||
| 3 years | -28.16% | ||
| 5 years | -5.73% |
Highs and lows
1 week
207.20
210.65
1 month
207.20223.40
Current year
207.20227.35
1 year
197.34238.25
3 years
181.10304.35
5 years
152.00304.35
10 years
152.00304.35
Indicators
Moving average 5 days
208.37
Moving average 20 days
214.33
Moving average 50 days
218.72
Moving average 100 days
218.25
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+4.77%
RSI 9 days
33.91
RSI 14 days
35.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| DE0005933923 | |
|---|---|
| Total Expense Ratio | 0.51% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MDAX Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2001-04-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,062 M€ |
|---|---|
| AuM 1M | 1,050 M€ |
| AuM 3 months | 1,085 M€ |
| AuM 6 months | 1,168 M€ |
| AuM 12 months | 1,237 M€ |
- Stock Market
- ETF
- EX10 ETF
- Quotes iShares MDAX UCITS ETF (DE) - EUR
