ISHARES JAPAN GREEN REIT ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.2 JPY | +0.23% |
|
+0.23% | -3.98% |
| Current month | -0.29% | ||
| 1 month | -1.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 172.6 ¥ | 172.3 ¥ | 170.8 ¥ | 171.2 ¥ |
| Volume | 380 | 330 | 680 | 310 |
| Change | +0.99% | -0.17% | -0.87% | +0.23% |
| Opening | 172.00 | 172.90 | 172.50 | 171.00 |
| High | 172.60 | 172.90 | 172.50 | 171.20 |
| Low | 172.00 | 172.00 | 170.20 | 170.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.23% | ||
| Current month | -0.29% | ||
| 1 month | -1.21% | ||
| 3 months | -4.36% | ||
| 6 months | -3.77% | ||
| Current year | -3.98% | ||
| 1 year | -8.35% |
Volumes
marketsDaily volume
310
Estimated daily volume
310
Avg. Volume 20 sessions
3 958
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
677 609.60
Avg. Volume 20 sessions USD
4 209.99
Record volume 1
36 070
Record volume 2
29 580
Record volume 3
24 090
Highs and lows
1 week
170.00
172.90
1 month
168.00173.80
Indicators
Moving average 5 days
171.56
Moving average 20 days
170.74
Moving average 50 days
174.58
Moving average 100 days
173.53
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
46.58
RSI 14 days
44.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e729588451ba8cca3dbcabd2d9.Of0vU8G_7oCMfbKs5OIlFU6QDbCxn7CVZHVPpGLl94E.Q7RYK6_VvMLPF5__irJ_WQq9T8nJq8amCwAN8hqjwrZczl1jpffWzbwJig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:56:39 | 171.2 | 10 | 310 |
| 00:53:51 | 170.6 | 10 | 300 |
| 00:52:55 | 171.1 | 10 | 290 |
| 00:52:15 | 171 | 90 | 280 |
| 00:16:42 | 170.6 | 10 | 190 |
| 00:16:08 | 171 | 10 | 180 |
| 21:57:32 | 170 | 110 | 170 |
| 20:55:04 | 170.8 | 10 | 60 |
Description
| JP3049590007 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA Nareit Japan REITs Green Focus Select Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-05-23
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 64 M€ |
| AuM 6 months | 57 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- 2852 ETF
- Quotes iShares Japan Green REIT ETF - JPY
