ETF IS0Q ISHARES J.P. MORGAN $ EM CORP BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD

ETF

IS0Q

IE00B6TLBW47

Delayed Börse Stuttgart
Other stock markets
 08:15:07 2024-07-01 EDT 		5-day change 1st Jan Change
81.57 EUR -0.10% Intraday chart for iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD -0.20% +3.09%
2021 Ishares J.P. Morgan $ Em Bond Ucits Etf Gbp Hedged Announces Interim Dividend, Payable on 26 May 2021 CI
2021 IShares V Public Limited Company - iShares J.P. Morgan $ EM Corp Bond UCITS ETF Announces Dividend, Payable on 27 April 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD(IS0Q) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 81.915 € 81.875 € 81.81 € 81.655 € 81.57 €
Volume 0 0 0 220 0
Change +0.23% -0.05% -0.08% -0.19% -0.10%
Opening 81.48 82.18 80.80 81.68 81.66
High 82.38 82.32 82.14 82.38 81.66
Low 81.48 81.88 80.80 81.65 81.41

Other stock markets

Markets Price Change Volume
London S.E. EMCR
EMCR Delayed quote 87.76 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.26% 7,972
Borsa Italiana EMCR
EMCR Real-time 81.59 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.45% 661
OTC Markets IEMBF
IEMBF Delayed quote 87.92 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-1.79% 458
London S.E. EMCR
EMCR Delayed quote 69.25 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.51% 165
BOERSE MUENCHEN IS0Q
IS0Q Real-time 81.53 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-1.07% 153
Swiss Exchange EMCR
EMCR Delayed quote 78.91 CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.12% 0
Börse Stuttgart IS0Q
IS0Q Delayed quote 81.57 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.10% 0
Berne S.E. EMCR
EMCR Delayed quote - CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange EMCR
EMCR Delayed quote 87.75 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.12% 0
Swiss Exchange EMCR
EMCR Delayed quote 69.43 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.14% 0
Swiss Exchange EMCR
EMCR Delayed quote 82.03 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.15% 0
London S.E. EMCA
EMCA Delayed quote 5.946 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.42% 48,234
OTC Markets ISJMF
ISJMF Delayed quote 5.95 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.67% 5,432
BOERSE MUENCHEN QDV8
QDV8 Real-time 5.543 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-1.02% 41
BOERSE MUENCHEN SNAZ
SNAZ Real-time 4.666 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR-0.48% 12
Börse Stuttgart SNAZ
SNAZ Delayed quote 4.667 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR+0.02% 0
London S.E. SNGB
SNGB Delayed quote 5.214 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - GBP Hedged+0.02% 0

Performance

1 week-0.34%
Current month-0.85%
1 month-0.49%
3 months-0.78%
6 months+3.37%
Current year+3.20%
1 year+3.97%
3 years-6.06%
5 years-7.55%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 549.83
Avg. Volume 20 sessions USD
1 665.09
Record volume 1
15 695
Record volume 2
12 488
Record volume 3
11 646

Highs and lows

1 week
80.80
Extreme 80.795
82.38
1 month
80.67
Extreme 80.67
83.73
3 years
75.62
Extreme 75.62
91.88
5 years
71.74
Extreme 71.74
98.31

Indicators

Moving average 5 days
81.80
Moving average 20 days
82.18
Moving average 50 days
82.19
Moving average 100 days
81.87
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
44.61
RSI 14 days
45.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B6TLBW47
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan CEMBI Broad Diversified Core - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-04-16
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 686 M€
AuM 1M 683 M€
AuM 3 months 614 M€
AuM 6 months 648 M€
AuM 12 months 652 M€
  1. Stock Market
  2. ETF
  3. IS0Q ETF
  4. Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD