ETF EMCR ISHARES J.P. MORGAN $ EM CORP BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD

ETF

EMCR

IE00B6TLBW47

Delayed Swiss Exchange
Other stock markets
 11:35:26 2024-07-02 EDT 		5-day change 1st Jan Change
79.2 CHF +0.24% Intraday chart for iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD +0.71% +7.45%
2021 Ishares J.P. Morgan $ Em Bond Ucits Etf Gbp Hedged Announces Interim Dividend, Payable on 26 May 2021 CI
2021 IShares V Public Limited Company - iShares J.P. Morgan $ EM Corp Bond UCITS ETF Announces Dividend, Payable on 27 April 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD(EMCR) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 78.814 CHF 78.906 CHF 79.01 CHF 79.202 CHF
Volume 0 0 0 6 769
Change +0.09% +0.12% +0.13% +0.24%
Opening 78.81 78.91 79.01 79.15
High 78.81 78.91 79.01 79.20
Low 78.81 78.91 79.01 79.15

Other stock markets

Markets Price Change Volume
London S.E. EMCR
EMCR Delayed quote 87.77 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.09% 1,931
Swiss Exchange EMCR
EMCR Delayed quote 79.2 CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.24% 6,769
Borsa Italiana EMCR
EMCR Real-time 81.71 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.12% 1,013
OTC Markets IEMBF
IEMBF Delayed quote 87.92 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-1.79% 458
London S.E. EMCR
EMCR Delayed quote 69.3 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.11% 130
Börse Stuttgart IS0Q
IS0Q Delayed quote 81.56 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.15% 0
BOERSE MUENCHEN IS0Q
IS0Q Real-time 81.66 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.16% 0
Berne S.E. EMCR
EMCR Delayed quote - CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange EMCR
EMCR Delayed quote 87.62 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.31% 0
Swiss Exchange EMCR
EMCR Delayed quote 69.36 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.07% 0
Swiss Exchange EMCR
EMCR Delayed quote 81.65 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.03% 0
London S.E. EMCA
EMCA Delayed quote 5.964 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD0.00% 19,583
OTC Markets ISJMF
ISJMF Delayed quote 5.96 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD+0.17% 3,816
BOERSE MUENCHEN QDV8
QDV8 Real-time 5.552 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.09% 0
BOERSE MUENCHEN SNAZ
SNAZ Real-time 4.682 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR+0.16% 349
Börse Stuttgart SNAZ
SNAZ Delayed quote 4.677 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR+0.32% 0
London S.E. SNGB
SNGB Delayed quote 5.203 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - GBP Hedged+0.25% 0

Performance

1 week+0.71%
Current month+0.38%
1 month-2.01%
3 months-2.12%
6 months+7.45%
Current year+7.45%
1 year+2.81%
3 years-17.73%
5 years-20.70%
10 years-14.50%

Volumes

markets
Daily volume
6 769
Estimated daily volume
13 145
Avg. Volume 20 sessions
488
Daily volume ratio
26.94
Avg. Volume 20 sessions CHF
38 650.58
Avg. Volume 20 sessions USD
42 785.80
Record volume 1
51 880
Record volume 2
13 538
Record volume 3
10 006

Highs and lows

1 week
78.74
Extreme 78.744
79.20
1 month
77.88
Extreme 77.876
80.69
3 years
73.53
Extreme 73.532
96.57
5 years
73.53
Extreme 73.532
104.00
10 years
73.53
Extreme 73.532
104.26

Indicators

Moving average 5 days
78.94
Moving average 20 days
75.40
Moving average 50 days
76.99
Moving average 100 days
79.49
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
52.52
RSI 14 days
51.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B6TLBW47
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan CEMBI Broad Diversified Core - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-04-16
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 686 M€
AuM 1M 683 M€
AuM 3 months 614 M€
AuM 6 months 648 M€
AuM 12 months 652 M€
  1. Stock Market
  2. ETF
  3. EMCR ETF
  4. Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD