ETF QDV8 ISHARES J.P. MORGAN $ EM CORP BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD

ETF

QDV8

IE00BFM6TD65

Real-time BOERSE MUENCHEN
Other stock markets
 08:17:17 2024-07-01 EDT 		5-day change 1st Jan Change
5.543 EUR -1.02% Intraday chart for iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD -1.02% +5.76%
2021 Ishares J.P. Morgan $ Em Bond Ucits Etf Gbp Hedged Announces Interim Dividend, Payable on 26 May 2021 CI
2021 IShares V Public Limited Company - iShares J.P. Morgan $ EM Corp Bond UCITS ETF Announces Dividend, Payable on 27 April 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD(QDV8) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 5.6 € 5.6 € 5.6 € 5.6 € 5.543 €
Volume 57 0 0 341 41
Change 0.00% 0.00% 0.00% 0.00% -1.02%
Opening 5.51 5.60 5.59 5.52 5.547
High 5.67 5.60 5.60 5.60 5.547
Low 5.51 5.59 5.58 5.52 5.542

Other stock markets

Markets Price Change Volume
London S.E. EMCR
EMCR Delayed quote 87.73 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.30% 7,931
Borsa Italiana EMCR
EMCR Real-time 81.59 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.45% 661
OTC Markets IEMBF
IEMBF Delayed quote 87.92 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-1.79% 458
BOERSE MUENCHEN IS0Q
IS0Q Real-time 81.53 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-1.07% 153
London S.E. EMCR
EMCR Delayed quote 69.3 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.44% 152
Swiss Exchange EMCR
EMCR Delayed quote 78.91 CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.12% 0
Börse Stuttgart IS0Q
IS0Q Delayed quote 81.57 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.10% 0
Berne S.E. EMCR
EMCR Delayed quote - CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange EMCR
EMCR Delayed quote 87.75 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.12% 0
Swiss Exchange EMCR
EMCR Delayed quote 69.43 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.14% 0
Swiss Exchange EMCR
EMCR Delayed quote 82.03 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.15% 0
London S.E. EMCA
EMCA Delayed quote 5.95 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.35% 43,646
OTC Markets ISJMF
ISJMF Delayed quote 5.95 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.67% 5,432
BOERSE MUENCHEN QDV8
QDV8 Real-time 5.543 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-1.02% 41
BOERSE MUENCHEN SNAZ
SNAZ Real-time 4.666 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR-0.48% 12
Börse Stuttgart SNAZ
SNAZ Delayed quote 4.667 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR+0.02% 0
London S.E. SNGB
SNGB Delayed quote 5.214 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - GBP Hedged+0.02% 0

Performance

1 month+2.81%
3 months+2.70%
6 months+7.05%
Current year+6.85%
1 year+10.67%

Volumes

markets
Daily volume
41
Estimated daily volume
87
Avg. Volume 20 sessions
386
Daily volume ratio
0.23
Avg. Volume 20 sessions
2 139.60
Avg. Volume 20 sessions USD
2 298.53
Record volume 1
141 937
Record volume 2
6 000
Record volume 3
5 123

Highs and lows

1 week
5.51
Extreme 5.506
5.67
1 month
5.45
Extreme 5.446
5.67

Indicators

Moving average 5 days
5.60
Moving average 20 days
5.56
Moving average 50 days
5.51
Moving average 100 days
5.45
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.59%
RSI 9 days
72.77
RSI 14 days
67.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.wLVAGFUhMgGiTU4hLzBkA_5kL3aTI6UG97FVdCFT0_c.rMYaKDltZ2TKPy8YdkU8NJAKGR3DT9BkrdUyBGxhtI-o-Sl_A3gGV8wsJQ
DatePriceVolumeDaily volume

Description

IE00BFM6TD65
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan CEMBI Broad Diversified Core - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-04-16
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,043 M€
AuM 1M 960 M€
AuM 3 months 879 M€
AuM 6 months 792 M€
AuM 12 months 684 M€
  1. Stock Market
  2. ETF
  3. QDV8 ETF
  4. Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD