ETF IS0Q ISHARES J.P. MORGAN $ EM CORP BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD

ETF

IS0Q

IE00B6TLBW47

Real-time BOERSE MUENCHEN
Other stock markets
 07:17:19 2024-07-03 EDT 		5-day change 1st Jan Change
81.66 EUR -0.16% Intraday chart for iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD -0.67% +3.04%
2021 Ishares J.P. Morgan $ Em Bond Ucits Etf Gbp Hedged Announces Interim Dividend, Payable on 26 May 2021 CI
2021 IShares V Public Limited Company - iShares J.P. Morgan $ EM Corp Bond UCITS ETF Announces Dividend, Payable on 27 April 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD(IS0Q) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 82.118 € 82.408 € 81.704 € 81.794 € 81.66 €
Volume 149 28 162 0 0
Change -0.12% +0.35% -0.85% +0.11% -0.16%
Opening 82.22 82.12 82.41 81.70 81.79
High 82.22 82.41 82.41 81.79 81.79
Low 81.88 81.81 81.43 81.70 81.66

Other stock markets

Markets Price Change Volume
London S.E. EMCR
EMCR Delayed quote 87.78 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.08% 1,840
Swiss Exchange EMCR
EMCR Delayed quote 79.2 CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.24% 6,769
Borsa Italiana EMCR
EMCR Real-time 81.71 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.12% 1,013
OTC Markets IEMBF
IEMBF Delayed quote 87.92 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-1.79% 458
London S.E. EMCR
EMCR Delayed quote 69.3 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.11% 130
Börse Stuttgart IS0Q
IS0Q Delayed quote 81.56 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.15% 0
BOERSE MUENCHEN IS0Q
IS0Q Real-time 81.66 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.16% 0
Berne S.E. EMCR
EMCR Delayed quote - CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange EMCR
EMCR Delayed quote 87.62 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.31% 0
Swiss Exchange EMCR
EMCR Delayed quote 69.36 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.07% 0
Swiss Exchange EMCR
EMCR Delayed quote 81.65 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.03% 0
London S.E. EMCA
EMCA Delayed quote 5.964 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD0.00% 19,583
OTC Markets ISJMF
ISJMF Delayed quote 5.96 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD+0.17% 3,816
BOERSE MUENCHEN QDV8
QDV8 Real-time 5.552 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.09% 0
BOERSE MUENCHEN SNAZ
SNAZ Real-time 4.682 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR+0.16% 349
Börse Stuttgart SNAZ
SNAZ Delayed quote 4.677 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR+0.32% 0
London S.E. SNGB
SNGB Delayed quote 5.203 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - GBP Hedged+0.25% 0

Performance

1 week-1.06%
Current month-0.75%
1 month-0.77%
3 months-0.89%
6 months+2.93%
Current year+3.20%
1 year+4.18%
3 years-7.01%
5 years-8.70%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
51
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 164.76
Avg. Volume 20 sessions USD
4 481.41
Record volume 1
46 226
Record volume 2
37 376
Record volume 3
33 208

Highs and lows

1 week
81.43
Extreme 81.428
82.67
1 month
81.25
Extreme 81.25
83.65
3 years
76.26
Extreme 76.264
91.77
5 years
76.26
Extreme 76.264
97.84

Indicators

Moving average 5 days
82.05
Moving average 20 days
82.40
Moving average 50 days
82.46
Moving average 100 days
82.20
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
40.59
RSI 14 days
42.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B6TLBW47
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan CEMBI Broad Diversified Core - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-04-16
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 686 M€
AuM 1M 683 M€
AuM 3 months 614 M€
AuM 6 months 648 M€
AuM 12 months 652 M€
  1. Stock Market
  2. ETF
  3. IS0Q ETF
  4. Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD