ETF IEMB ISHARES J.P. MORGAN $ EM BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD

ETF

IEMB

IE00B2NPKV68

Market Closed - Swiss Exchange
Other stock markets
 23:55:00 2024-06-25 EDT 		5-day change 1st Jan Change
86.95 USD 0.00% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - USD -0.32% -1.06%
06-06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
04-11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares J.P. Morgan $ EM Bond UCITS ETF - USD(IEMB) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-25
Last 86.946 $ 86.83 $ 86.976 $ 86.948 $ 86.95 $
Volume 735 190 3 008 188 720 0
Change -0.33% -0.13% +0.17% -0.03% 0.00%
Opening 87.23 87.01 86.83 86.98 86.95
High 87.23 87.01 86.98 87.13 86.95
Low 86.95 86.83 86.83 86.93 86.95

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 86.93 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.01% 66,352
Borsa Italiana IEMB
IEMB Real-time 81.18 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 13,946
London S.E. SEMB
SEMB Delayed quote 6,855 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.04% 1,936
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.75 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.25% 573
Börse Stuttgart IUS7
IUS7 Delayed quote 80.73 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.29% 6
Swiss Exchange IEMB
IEMB Delayed quote 86.95 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 0
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.98 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.33% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.52 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.34% 0
London S.E. JPEA
JPEA Delayed quote 5.513 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.18% 176,403
Swiss Exchange JPEA
JPEA Delayed quote 4.933 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.05% 4,899,422
OTC Markets ISJPF
ISJPF Delayed quote 5.51 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.12% 4,645
BOERSE MUENCHEN IS02
IS02 Real-time 5.154 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.27% 3,645
London S.E. JPEA
JPEA Delayed quote 5.152 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.15% 2,048
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,060 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.126 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.25% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.53 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.18% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.15 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.12% 0
London S.E. EMHG
EMHG Delayed quote 3.636 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP-0.01% 14,548
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.613 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.03% 25
Börse Stuttgart 3SUD
3SUD Delayed quote 4.586 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.12% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.42 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-0.17% 880
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.622 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF0.00% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week+0.09%
Current month+0.38%
1 month+0.38%
3 months-0.50%
6 months-0.80%
Current year-1.06%
1 year+2.28%
3 years-22.13%
5 years-22.63%
10 years-23.77%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 678
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
232 846.74
Record volume 1
965 526
Record volume 2
573 518
Record volume 3
487 208

Highs and lows

1 week
86.83
Extreme 86.83
87.23
1 month
85.81
Extreme 85.814
87.53
3 years
75.64
Extreme 75.64
113.06
5 years
75.64
Extreme 75.64
116.66
10 years
75.64
Extreme 75.64
117.47

Indicators

Moving average 5 days
86.97
Moving average 20 days
82.46
Moving average 50 days
84.69
Moving average 100 days
86.48
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
52.71
RSI 14 days
51.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d9.Yg0ASN-P5Qe9lUFomUNTtAh_IPB-ADmsH4rsEPrItuE.GmBZfo7XvEOM9wo6yjAJ4kVIUp0QNlDqc9iNSMqn28wzYG0_kf-zb4XEIg
DatePriceVolumeDaily volume
11:35:27 86.95 4 320
11:35:27 86.95 9 316
11:35:27 86.95 9 307
10:22:59 86.93 127 298
10:06:58 86.93 127 171
08:14:23 87.13 22 44
07:34:00 87.1 2 22

ETF Ratings

Description

IE00B2NPKV68
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-02-14
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,385 M€
AuM 1M 4,443 M€
AuM 3 months 4,292 M€
AuM 6 months 4,434 M€
AuM 12 months 4,639 M€
  1. Stock Market
  2. ETF
  3. IEMB ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD