ETF EMBC ISHARES J.P. MORGAN $ EM BOND CHF HEDGED UCITS ETF (DIST) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) - CHF

ETF

EMBC

IE00B9M04V95

Delayed Swiss Exchange
Other stock markets
 10:43:34 2024-07-17 EDT 		5-day change 1st Jan Change
3.02 CHF -0.17% Intraday chart for iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) - CHF +0.31% -2.27%
2020 IShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF Announces Interim Distribution, Payable on 25 March 2020 CI
2020 IShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) - CHF(EMBC) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 3.03 CHF 3.0311 CHF 3.0305 CHF 3.0251 CHF 3.02 CHF
Volume 35 172 51 293 41 235 8 307 28 165
Change +0.64% +0.04% -0.02% -0.18% -0.17%
Opening 3.01 3.06 3.03 3.02 3.04
High 3.04 3.06 3.03 3.03 3.04
Low 3.01 3.02 3.02 3.02 3.018

Other stock markets

Markets Price Change Volume
Swiss Exchange EMBC
EMBC Delayed quote 3.02 CHF ETF iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) - CHF-0.17% 28,165
London S.E. 0Y3P
0Y3P Delayed quote 2.957 CHF ETF iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) - CHF-25.68% 250,000
BOERSE MUENCHEN IS0B
IS0B Real-time 3.126 EUR ETF iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) - CHF+0.81% 103

Performance

1 week+1.02%
Current month+1.66%
1 month+0.81%
3 months+2.55%
6 months+0.33%
Current year-2.10%
1 year-2.38%
3 years-29.36%
5 years-33.17%

Volumes

markets
Daily volume
28 165
Estimated daily volume
29 974
Avg. Volume 20 sessions
52 882
Daily volume ratio
0.57
Avg. Volume 20 sessions CHF
159 703.64
Avg. Volume 20 sessions USD
180 171.26
Record volume 1
1 637 966
Record volume 2
1 506 739
Record volume 3
1 122 841

Highs and lows

1 week
3.00
Extreme 2.9974
3.06
1 month
2.95
Extreme 2.954
3.06
3 years
2.78
Extreme 2.777
4.35
5 years
2.78
Extreme 2.777
4.62

Indicators

Moving average 5 days
3.03
Moving average 20 days
3.00
Moving average 50 days
3.00
Moving average 100 days
3.01
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
60.78
RSI 14 days
57.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b7bf008c3dc5cefb7a7efc6dbff.WxvtOF_iup2SnNv670X1bvA14EeESDHyBjvGXytKfB0.LDa3TTqI8MTgq7fPqjKFIqpPsiDcf0GQdw2nC1kQMVwiQZ8JOqXw2qH5qA
DatePriceVolumeDaily volume
10:43:34 3.02 5,555 22,216
10:17:02 3.018 631 16,661
10:17:02 3.02 1,600 16,030
10:17:02 3.024 2,069 14,430
08:02:45 3.021 70 12,361
07:46:33 3.029 2 12,291
06:45:10 3.028 5,327 12,289
04:02:18 3.024 69 6,962
04:02:18 3.024 1,600 6,893
04:02:18 3.024 646 5,293

ETF Ratings

Description

IE00B9M04V95
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan EMBI Global Core Hedged to Swiss Franc Net Total Return Index - CHF

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-04-13
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 201 M€
AuM 1M 197 M€
AuM 3 months 191 M€
AuM 6 months 196 M€
AuM 12 months 185 M€
  1. Stock Market
  2. ETF
  3. EMBC ETF
  4. Quotes iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) - CHF