ETF EMBE ISHARES J.P. MORGAN $ EM BOND EUR HEDGED UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR

ETF

EMBE

IE00B9M6RS56

Market Closed - Swiss Exchange
Other stock markets
 11:36:51 2024-06-28 EDT 		5-day change 1st Jan Change
66.2 EUR -0.14% Intraday chart for iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR -0.21% -1.69%
06-06 IShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF Announces Interim Distribution, Payable on 26 June 2024 CI
05-09 IShares J.P. Morgan $EM Bond EUR Hedged UCITS ETF Announces Interim Dividend, Payable on 30 May 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR(EMBE) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 66.434 € 66.434 € 66.158 € 66.298 € 66.2 €
Volume 422 6 500 537 79 142
Change +0.14% 0.00% -0.42% +0.21% -0.14%
Opening 66.43 66.43 66.16 66.26 66.3
High 66.43 66.43 66.16 66.30 66.22
Low 66.43 66.43 66.16 66.26 66.2

Other stock markets

Markets Price Change Volume
London S.E. EMBE
EMBE Delayed quote 66.07 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.39% 1,000
Borsa Italiana EMBE
EMBE Real-time 66.08 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.36% 8,674
BOERSE MUENCHEN IS3C
IS3C Real-time 66 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.24% 312
Swiss Exchange EMBE
EMBE Delayed quote 66.2 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.14% 142
Börse Stuttgart IS3C
IS3C Delayed quote 65.94 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.50% 4
Berne S.E. EMBE
EMBE - CHF ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-.--% 0

Performance

1 week-0.21%
Current month+0.16%
1 month-0.22%
3 months-1.36%
6 months-2.02%
Current year-1.69%
1 year+0.55%
3 years-27.06%
5 years-30.49%
10 years-36.99%

Volumes

markets
Daily volume
142
Estimated daily volume
142
Avg. Volume 20 sessions
1 094
Daily volume ratio
0.13
Avg. Volume 20 sessions
72 427.18
Avg. Volume 20 sessions USD
77 571.68
Record volume 1
344 296
Record volume 2
93 788
Record volume 3
90 767

Highs and lows

1 week
66.16
Extreme 66.158
66.43
1 month
65.58
Extreme 65.576
66.88
3 years
60.30
Extreme 60.302
91.75
5 years
60.30
Extreme 60.302
96.90
10 years
60.30
Extreme 60.302
106.90

Indicators

Moving average 5 days
66.33
Moving average 20 days
66.33
Moving average 50 days
66.10
Moving average 100 days
66.20
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
45.09
RSI 14 days
47.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d64f230a4.aRSla-OwIIGi94DocAUClSUiRyqYoe-ij23Xa6571fE.ICHJPYKJROv0o_SuBm9Q41VLAVuu6qPX5lq0H55WnItYfYga0PRK19uRzQ
DatePriceVolumeDaily volume
05:33:07 66.2 27 142
04:50:27 66.22 75 115

ETF Ratings

Description

IE00B9M6RS56
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core Hedged - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2013-07-07
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,055 M€
AuM 1M 2,030 M€
AuM 3 months 2,134 M€
AuM 6 months 2,148 M€
AuM 12 months 2,301 M€
  1. Stock Market
  2. ETF
  3. EMBE ETF
  4. Quotes iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR