ETF AYE8 ISHARES J.P. MORGAN $ EM BOND UCITS ETF - CHF HEDGED - ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF

ETF

AYE8

IE00BGQ0J979

Market Closed - BOERSE MUENCHEN
Other stock markets
 11:17:17 2024-07-03 EDT 		5-day change 1st Jan Change
4.532 EUR +0.69% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF -1.55% -4.65%
06-06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
04-11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF(AYE8) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 4.574 € 4.501 € 4.501 € 4.532 €
Change -0.52% -1.60% 0.00% +0.69%

Other stock markets

Markets Price Change Volume
Borsa Italiana IEMB
IEMB Real-time 80.37 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 87,588
London S.E. SEMB
SEMB Delayed quote 86.77 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.91% 71,984
London S.E. SEMB
SEMB Delayed quote 6,797 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.23% 37,360
Börse Stuttgart IUS7
IUS7 Delayed quote 80.28 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.68% 6,194
Swiss Exchange IEMB
IEMB Delayed quote 86.68 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.71% 1,078
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.07 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.09% 474
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.2 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.40% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.13 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.44% 0
London S.E. JPEA
JPEA Delayed quote 5.501 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.77% 556,463
Swiss Exchange JPEA
JPEA Delayed quote 4.955 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.56% 20,069
OTC Markets ISJPF
ISJPF Delayed quote 5.514 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.73% 1,813
London S.E. JPEA
JPEA Delayed quote 5.097 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.31% 727
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,067 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.063 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.02% 0
BOERSE MUENCHEN IS02
IS02 Real-time 5.096 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.24% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.451 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.25% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.079 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.08% 0
London S.E. EMHG
EMHG Delayed quote 3.629 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP+0.90% 39,133
Börse Stuttgart 3SUD
3SUD Delayed quote 4.578 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.90% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.602 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.90% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.397 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.67% 1,386
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.532 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.69% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week-1.55%
Current month-0.92%
1 month-0.18%
3 months+0.94%
6 months-2.46%
Current year-4.65%
1 year+4.30%

Highs and lows

1 week
4.50
Extreme 4.501
4.60
1 month
4.50
Extreme 4.501
4.67

Indicators

Moving average 5 days
4.56
Moving average 20 days
4.59
Moving average 50 days
4.52
Moving average 100 days
4.53
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.14%
RSI 9 days
30.74
RSI 14 days
39.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BGQ0J979
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-05-13
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 34 M€
AuM 1M 31 M€
AuM 3 months 31 M€
AuM 6 months 50 M€
AuM 12 months 99 M€
  1. Stock Market
  2. ETF
  3. AYE8 ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF