ETF IS3C ISHARES J.P. MORGAN $ EM BOND EUR HEDGED UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR

ETF

IS3C

IE00B9M6RS56

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:49:23 2024-06-28 EDT 		5-day change 1st Jan Change
65.95 EUR -0.32% Intraday chart for iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR -0.53% -2.12%
06-06 IShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF Announces Interim Distribution, Payable on 26 June 2024 CI
05-09 IShares J.P. Morgan $EM Bond EUR Hedged UCITS ETF Announces Interim Dividend, Payable on 30 May 2024 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR(IS3C) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 66.434 € 66.174 € 66.162 € 65.95 €
Volume 3 741 221 1 849
Change -0.24% -0.39% -0.02% -0.32%
Opening 66.59 66.43 66.33 66.16
High 66.59 66.43 66.40 66.45
Low 66.43 66.17 66.16 65.95

Other stock markets

Markets Price Change Volume
London S.E. EMBE
EMBE Delayed quote 66.07 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.39% 1,000
Borsa Italiana EMBE
EMBE Real-time 66.08 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.36% 8,674
BOERSE MUENCHEN IS3C
IS3C Real-time 65.95 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.32% 1,849
Börse Stuttgart IS3C
IS3C Delayed quote 65.95 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.49% 1,004
Swiss Exchange EMBE
EMBE Delayed quote 66.2 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.14% 142
Berne S.E. EMBE
EMBE - CHF ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-.--% 0

Performance

1 week-0.53%
Current month-0.38%
1 month-0.08%
3 months-1.84%
6 months-2.30%
Current year-2.12%
1 year+0.11%
3 years-27.53%
5 years-30.83%

Volumes

markets
Daily volume
1 849
Estimated daily volume
1 849
Avg. Volume 20 sessions
455
Daily volume ratio
4.06
Avg. Volume 20 sessions
30 007.25
Avg. Volume 20 sessions USD
32 141.37
Record volume 1
53 448
Record volume 2
16 587
Record volume 3
13 027

Highs and lows

1 week
65.95
Extreme 65.95
66.59
1 month
65.55
Extreme 65.554
66.91
3 years
59.95
Extreme 59.952
91.98
5 years
59.95
Extreme 59.952
97.25

Indicators

Moving average 5 days
66.26
Moving average 20 days
66.40
Moving average 50 days
66.19
Moving average 100 days
66.26
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
44.72
RSI 14 days
47.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb15f916ce8c79b8fd25.cw9gEnOTaNMuiSXyBYeIR5Ujf0VJfef0DZ-U98BaDGk.GEVRSEDKEZ5J8VWcXcS7Ac1JRil_DaWMfenTwvUjYio8aywgN6MYl0H5ZA
DatePriceVolumeDaily volume
15:49:23 65.95 1,537 1,849
13:43:07 66.24 7 312

ETF Ratings

Description

IE00B9M6RS56
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core Hedged - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2013-07-07
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,055 M€
AuM 1M 2,030 M€
AuM 3 months 2,134 M€
AuM 6 months 2,148 M€
AuM 12 months 2,301 M€
  1. Stock Market
  2. ETF
  3. IS3C ETF
  4. Quotes iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR