ETF IS02 ISHARES J.P. MORGAN $ EM BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD

ETF

IS02

IE00BYXYYK40

Market Closed - Börse Stuttgart
Other stock markets
 15:56:42 2024-07-03 EDT 		5-day change 1st Jan Change
5.063 EUR +0.02% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD -1.21% +4.28%
06-06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
04-11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD(IS02) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 5.095 € 5.0435 € 5.062 € 5.063 €
Change -0.55% -1.01% +0.37% +0.02%

Other stock markets

Markets Price Change Volume
Borsa Italiana IEMB
IEMB Real-time 80.37 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 87,588
London S.E. SEMB
SEMB Delayed quote 86.77 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.91% 71,984
London S.E. SEMB
SEMB Delayed quote 6,797 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.23% 37,360
Börse Stuttgart IUS7
IUS7 Delayed quote 80.28 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.68% 6,194
Swiss Exchange IEMB
IEMB Delayed quote 86.68 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.71% 1,078
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.07 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.09% 474
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.2 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.40% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.13 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.44% 0
London S.E. JPEA
JPEA Delayed quote 5.501 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.77% 556,463
Swiss Exchange JPEA
JPEA Delayed quote 4.955 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.56% 20,069
OTC Markets ISJPF
ISJPF Delayed quote 5.514 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.73% 1,813
London S.E. JPEA
JPEA Delayed quote 5.097 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.31% 727
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,067 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.063 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.02% 0
BOERSE MUENCHEN IS02
IS02 Real-time 5.096 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.24% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.451 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.25% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.079 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.08% 0
London S.E. EMHG
EMHG Delayed quote 3.629 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP+0.90% 39,133
Börse Stuttgart 3SUD
3SUD Delayed quote 4.578 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.90% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.602 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.90% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.397 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.67% 1,386
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.532 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.69% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week-1.21%
Current month-0.63%
1 month+0.95%
3 months+1.21%
6 months+5.28%
Current year+4.28%
1 year+10.40%
3 years+0.36%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 665
Daily volume ratio
0.00
Avg. Volume 20 sessions
13 492.90
Avg. Volume 20 sessions USD
14 559.64
Record volume 1
63 780
Record volume 2
59 828
Record volume 3
58 264

Highs and lows

1 week
5.04
Extreme 5.0365
5.15
1 month
5.00
Extreme 4.9968
5.17
3 years
4.39
Extreme 4.3934
5.33

Indicators

Moving average 5 days
5.09
Moving average 20 days
5.09
Moving average 50 days
5.05
Moving average 100 days
5.00
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
33.99
RSI 14 days
42.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYXYYK40
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-04-12
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,326 M€
AuM 1M 1,239 M€
AuM 3 months 1,133 M€
AuM 6 months 1,067 M€
AuM 12 months 970 M€
  1. Stock Market
  2. ETF
  3. IS02 ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD