ETF IS02 ISHARES J.P. MORGAN $ EM BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD

ETF

IS02

IE00BYXYYK40

Real-time Deutsche Boerse AG
Other stock markets
 05:14:25 2024-07-16 EDT 		5-day change 1st Jan Change
5.124 EUR +0.58% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD +0.64% +6.72%
06-06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
04-11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD(IS02) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 5.0996 € 5.1184 € 5.1098 € 5.0944 € 5.124 €
Change +0.16% +0.37% -0.17% -0.30% +0.58%

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 88.02 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.07% 9,280
Borsa Italiana IEMB
IEMB Real-time 80.82 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.19% 6,179
Xetra IUS7
IUS7 Real-time 80.79 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.21% 935
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
Swiss Exchange IEMB
IEMB Delayed quote 88 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 617
Börse Stuttgart IUS7
IUS7 Delayed quote 80.81 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.37% 520
London S.E. SEMB
SEMB Delayed quote 6,796 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.33% 186
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.8 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.28% 10
Deutsche Boerse AG IUS7
IUS7 Real-time 80.76 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.57% 0
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.83 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.26% 0
Swiss Exchange IEMB
IEMB Delayed quote 67.86 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.54% 0
London S.E. JPEA
JPEA Delayed quote 5.59 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.07% 32,578
OTC Markets ISJPF
ISJPF Delayed quote 5.4 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-3.05% 78,074
Xetra IS02
IS02 Real-time 5.128 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.27% 6,088
BOERSE MUENCHEN IS02
IS02 Real-time 5.125 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.29% 200
London S.E. JPEA
JPEA Delayed quote 5.129 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.27% 128
Swiss Exchange JPEA
JPEA Delayed quote 4.997 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.25% 0
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,030 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Deutsche Boerse AG IS02
IS02 Real-time 5.124 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.58% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.128 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.69% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.582 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.07% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.127 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.13% 0
London S.E. EMHG
EMHG Delayed quote 3.678 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP+0.02% 1,919
Xetra 3SUD
3SUD Real-time 4.668 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.17% 35,058
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.666 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.07% 15
Deutsche Boerse AG 3SUD
3SUD Real-time 4.664 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.78% 0
Börse Stuttgart 3SUD
3SUD Delayed quote 4.664 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.55% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.472 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.12% 4,797
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.577 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF0.00% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week+0.05%
Current month-0.02%
1 month-0.64%
3 months+2.05%
6 months+4.73%
Current year+6.10%
1 year+11.29%
3 years-0.27%

Highs and lows

1 week
5.08
Extreme 5.0836
5.14
1 month
5.05
Extreme 5.0488
5.17
3 years
4.34
Extreme 4.341
5.29

Indicators

Moving average 5 days
5.10
Moving average 20 days
5.10
Moving average 50 days
5.06
Moving average 100 days
5.03
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-1.92%
RSI 9 days
57.85
RSI 14 days
56.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYXYYK40
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-04-12
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,326 M€
AuM 1M 1,239 M€
AuM 3 months 1,133 M€
AuM 6 months 1,067 M€
AuM 12 months 970 M€
  1. Stock Market
  2. ETF
  3. IS02 ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD